Namecoin Historical Data

NMC
Download
Date Close Price change Market cap Trading volume
2026 $ 0.901
-1.93%
$ 13.27 million $ 1.71 million
2025 $ 0.944
+3.81%
$ 13.49 million $ 4.88 million
2024 $ 0.91
+15.10%
$ 13.41 million $ 4.72 million
2023 $ 0.788
-21.24%
$ 11.62 million $ 3.73 million
2022 $ 0.998
-27.60%
$ 14.71 million $ 4.23 million
2021 $ 1.38
+215.64%
$ 20.37 million $ 15.59 million
2020 $ 0.438
-6.60%
$ 6.46 million $ 14.81 million
2019 $ 0.469
-11.72%
$ 6.91 million $ 4.27 million
2018 $ 0.527
-86.47%
$ 7.77 million $ 3.14 million
2017 $ 3.86
+1,396.22%
$ -- $ 1.44 million
2016 $ 0.239
-41.60%
$ 3.41 million $ 207,520
2015 $ 0.413
-40.66%
$ 5.73 million $ 99,289
2014 $ 0.707
-88.29%
$ 7.58 million $ 190,855
2013 $ 5.77
+0.00%
$ 38.93 million $ 41,800
Download