Namecoin Historical Data

NMC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 1.05
-0.68%
$ 15.46 million $ 7,640
Jan 20, 2025 $ 1.06
+6.08%
$ 15.57 million $ 21,679
Jan 19, 2025 $ 0.998
-1.70%
$ 14.71 million $ 6,002
Jan 18, 2025 $ 1.01
-0.18%
$ 14.96 million $ 6,748
Jan 17, 2025 $ 1.02
+2.45%
$ 14.97 million $ 19,946
Jan 16, 2025 $ 0.992
+0.01%
$ 14.62 million $ 18,779
Jan 15, 2025 $ 0.99
+2.52%
$ 14.59 million $ 20,056
Jan 14, 2025 $ 0.966
+5.89%
$ 14.23 million $ 20,491
Jan 13, 2025 $ 0.912
+0.21%
$ 13.43 million $ 19,023
Jan 12, 2025 $ 0.909
-2.08%
$ 13.4 million $ 18,462
Jan 11, 2025 $ 0.928
-0.24%
$ 13.68 million $ 16,676
Jan 10, 2025 $ 0.93
+2.09%
$ 13.7 million $ 18,522
Jan 9, 2025 $ 0.911
-0.46%
$ 13.42 million $ 18,742
Jan 8, 2025 $ 0.915
+1.35%
$ 13.49 million $ 17,047
Jan 7, 2025 $ 0.903
-5.33%
$ 13.31 million $ 30,180
Jan 6, 2025 $ 0.954
-0.28%
$ 14.05 million $ 80,471
Jan 5, 2025 $ 0.957
+0.12%
$ 14.1 million $ 16,931
Jan 4, 2025 $ 0.955
-0.05%
$ 14.08 million $ 17,625
Jan 3, 2025 $ 0.956
+0.72%
$ 14.08 million $ 23,413
Jan 2, 2025 $ 0.949
+4.05%
$ 13.98 million $ 21,632
Jan 1, 2025 $ 0.911
+0.11%
$ 13.42 million $ 17,331
Dec 31, 2024 $ 0.91
-3.29%
$ 13.41 million $ 23,585
Dec 30, 2024 $ 0.941
-1.99%
$ 13.86 million $ 24,534
Dec 29, 2024 $ 0.96
-1.30%
$ 14.14 million $ 17,033
Dec 28, 2024 $ 0.97
-0.22%
$ 14.3 million $ 18,152
Dec 27, 2024 $ 0.972
+3.43%
$ 14.33 million $ 24,160
Dec 26, 2024 $ 0.939
-1.94%
$ 13.84 million $ 21,340
Dec 25, 2024 $ 0.959
-1.52%
$ 14.13 million $ 21,752
Dec 24, 2024 $ 0.973
+5.76%
$ 14.34 million $ 22,653
Dec 23, 2024 $ 0.92
-7.25%
$ 13.56 million $ 24,116
Dec 22, 2024 $ 0.992
-1.61%
$ 14.62 million $ 3,899
Dec 21, 2024 $ 1.01
+2.53%
$ 14.86 million $ 20,918
Dec 20, 2024 $ 0.984
+1.52%
$ 14.5 million $ 32,386
Dec 19, 2024 $ 0.967
-1.84%
$ 14.25 million $ 28,873
Dec 18, 2024 $ 0.986
-10.03%
$ 14.53 million $ 15,806
Dec 17, 2024 $ 1.1
-2.05%
$ 16.19 million $ 5,197
Dec 16, 2024 $ 1.12
+0.74%
$ 16.55 million $ 7,911
Dec 15, 2024 $ 1.12
+0.97%
$ 16.48 million $ 9,009
Dec 14, 2024 $ 1.11
-4.20%
$ 16.31 million $ 13,501
Dec 13, 2024 $ 1.16
-7.75%
$ 17.03 million $ 19,487
Dec 12, 2024 $ 1.25
-0.34%
$ 18.46 million $ 49,276
Dec 11, 2024 $ 1.26
+4.57%
$ 18.52 million $ 22,439
Dec 10, 2024 $ 1.2
-0.47%
$ 17.72 million $ 12,559
Dec 9, 2024 $ 1.21
-9.24%
$ 17.8 million $ 8,716
Dec 8, 2024 $ 1.33
-0.56%
$ 19.63 million $ 56,450
Dec 7, 2024 $ 1.34
-2.50%
$ 19.74 million $ 31,934
Dec 6, 2024 $ 1.37
+19.14%
$ 20.24 million $ 70,034
Dec 5, 2024 $ 1.15
+8.03%
$ 16.99 million $ 24,159
Dec 4, 2024 $ 1.07
+6.71%
$ 15.76 million $ 13,459
Dec 3, 2024 $ 1
+0.20%
$ 14.76 million $ 6,936