Namecoin Historical Data

NMC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.853
+0.26%
$ 12.58 million $ 6,521
Jul 9, 4 AM $ 0.851
+0.25%
$ 12.54 million $ 6,420
Jul 9, 3 AM $ 0.849
-0.25%
$ 12.51 million $ 6,406
Jul 9, 2 AM $ 0.851
+0.59%
$ 12.54 million $ 6,480
Jul 9, 1 AM $ 0.846
-0.52%
$ 12.47 million $ 6,485
Jul 9, 12 AM $ 0.851
-0.14%
$ 12.54 million $ 6,369
Jul 8, 11 PM $ 0.852
+0.04%
$ 12.55 million $ 6,382
Jul 8, 10 PM $ 0.851
+0.01%
$ 12.55 million $ 6,381
Jul 8, 9 PM $ 0.851
+0.00%
$ 12.55 million $ 6,378
Jul 8, 8 PM $ 0.851
+0.01%
$ 12.55 million $ 6,377
Jul 8, 7 PM $ 0.851
+0.01%
$ 12.55 million $ 6,379
Jul 8, 6 PM $ 0.853
+0.20%
$ 12.57 million $ 6,377
Jul 8, 5 PM $ 0.852
+0.22%
$ 12.56 million $ 6,324
Jul 8, 4 PM $ 0.851
+0.25%
$ 12.54 million $ 6,229
Jul 8, 3 PM $ 0.848
-0.12%
$ 12.5 million $ 6,111
Jul 8, 2 PM $ 0.85
-0.32%
$ 12.52 million $ 6,117
Jul 8, 1 PM $ 0.852
+0.18%
$ 12.56 million $ 6,201
Jul 8, 12 PM $ 0.851
-0.10%
$ 12.54 million $ 6,289
Jul 8, 11 AM $ 0.852
+0.06%
$ 12.55 million $ 6,334
Jul 8, 10 AM $ 0.851
-0.25%
$ 12.54 million $ 6,327
Jul 8, 9 AM $ 0.853
-0.02%
$ 12.57 million $ 6,345
Jul 8, 8 AM $ 0.853
-0.56%
$ 12.58 million $ 6,410
Jul 8, 7 AM $ 0.858
+0.14%
$ 12.65 million $ 6,497
Jul 8, 6 AM $ 0.857
+0.07%
$ 12.63 million $ 6,509
Jul 8, 5 AM $ 0.856
-0.10%
$ 12.62 million $ 6,504
Jul 8, 4 AM $ 0.857
+0.06%
$ 12.63 million $ 6,631
Jul 8, 3 AM $ 0.859
-0.33%
$ 12.66 million $ 6,691
Jul 8, 2 AM $ 0.862
-0.04%
$ 12.7 million $ 6,679
Jul 8, 1 AM $ 0.862
-0.41%
$ 12.71 million $ 6,654
Jul 8, 12 AM $ 0.866
+0.17%
$ 12.76 million $ 6,682
Jul 7, 11 PM $ 0.864
-0.12%
$ 12.74 million $ 6,672
Jul 7, 10 PM $ 0.866
+0.07%
$ 12.76 million $ 6,682
Jul 7, 9 PM $ 0.865
-0.13%
$ 12.75 million $ 6,706
Jul 7, 8 PM $ 0.866
-0.15%
$ 12.76 million $ 6,791
Jul 7, 7 PM $ 0.867
+0.04%
$ 12.78 million $ 6,802
Jul 7, 6 PM $ 0.867
-0.25%
$ 12.78 million $ 6,798
Jul 7, 5 PM $ 0.87
+0.03%
$ 12.81 million $ 6,823
Jul 7, 4 PM $ 0.869
+0.12%
$ 12.81 million $ 6,891
Jul 7, 3 PM $ 0.869
+1.06%
$ 12.81 million $ 6,856
Jul 7, 2 PM $ 0.86
-0.28%
$ 12.67 million $ 6,864
Jul 7, 1 PM $ 0.862
+0.44%
$ 12.7 million $ 6,890
Jul 7, 12 PM $ 0.859
-0.14%
$ 12.66 million $ 6,822
Jul 7, 11 AM $ 0.86
-0.06%
$ 12.67 million $ 6,865
Jul 7, 10 AM $ 0.861
-0.03%
$ 12.68 million $ 6,984
Jul 7, 9 AM $ 0.861
+0.04%
$ 12.68 million $ 7,091
Jul 7, 8 AM $ 0.86
-0.06%
$ 12.67 million $ 7,179
Jul 7, 7 AM $ 0.86
-0.07%
$ 12.68 million $ 7,271
Jul 7, 6 AM $ 0.861
+0.02%
$ 12.68 million $ 7,295
Jul 7, 5 AM $ 0.861
-0.30%
$ 12.68 million $ 7,298
Jul 7, 4 AM $ 0.863
-0.05%
$ 12.72 million $ 7,170