Namecoin Historical Data

NMC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.911
+0.61%
$ 13.43 million $ 32,852
May 23, 7 PM $ 0.906
+0.10%
$ 13.35 million $ 32,404
May 23, 6 PM $ 0.905
+0.41%
$ 13.33 million $ 32,468
May 23, 5 PM $ 0.901
-0.05%
$ 13.27 million $ 32,348
May 23, 4 PM $ 0.901
-1.17%
$ 13.28 million $ 32,323
May 23, 3 PM $ 0.912
+0.01%
$ 13.43 million $ 6,709
May 23, 2 PM $ 0.911
+0.17%
$ 13.43 million $ 6,683
May 23, 1 PM $ 0.909
+0.24%
$ 13.4 million $ 6,732
May 23, 12 PM $ 0.907
+0.21%
$ 13.36 million $ 6,700
May 23, 11 AM $ 0.905
-0.13%
$ 13.34 million $ 6,702
May 23, 10 AM $ 0.906
+0.01%
$ 13.35 million $ 6,652
May 23, 9 AM $ 0.906
+0.05%
$ 13.35 million $ 6,645
May 23, 8 AM $ 0.906
+0.59%
$ 13.35 million $ 6,624
May 23, 7 AM $ 0.9
-0.23%
$ 13.27 million $ 6,544
May 23, 6 AM $ 0.902
-0.05%
$ 13.3 million $ 6,495
May 23, 5 AM $ 0.903
-0.03%
$ 13.3 million $ 6,522
May 23, 4 AM $ 0.903
-0.08%
$ 13.31 million $ 6,534
May 23, 3 AM $ 0.904
+0.05%
$ 13.32 million $ 6,539
May 23, 2 AM $ 0.903
+0.05%
$ 13.31 million $ 6,535
May 23, 1 AM $ 0.903
-0.01%
$ 13.3 million $ 6,531
May 23, 12 AM $ 0.903
-0.09%
$ 13.3 million $ 6,525
May 22, 11 PM $ 0.903
-0.12%
$ 13.31 million $ 6,533
May 22, 10 PM $ 0.904
-0.17%
$ 13.33 million $ 6,539
May 22, 9 PM $ 0.906
+0.02%
$ 13.35 million $ 6,553
May 22, 8 PM $ 0.906
-0.01%
$ 13.35 million $ 6,550
May 22, 7 PM $ 0.905
-0.37%
$ 13.34 million $ 6,505
May 22, 6 PM $ 0.908
-0.21%
$ 13.39 million $ 6,469
May 22, 5 PM $ 0.909
-0.24%
$ 13.39 million $ 6,440
May 22, 4 PM $ 0.911
+0.11%
$ 13.42 million $ 6,521
May 22, 3 PM $ 0.91
+0.02%
$ 13.41 million $ 6,533
May 22, 2 PM $ 0.91
-0.15%
$ 13.41 million $ 6,533
May 22, 1 PM $ 0.911
-0.16%
$ 13.43 million $ 6,488
May 22, 12 PM $ 0.913
+0.04%
$ 13.45 million $ 6,586
May 22, 11 AM $ 0.912
+0.05%
$ 13.45 million $ 6,614
May 22, 10 AM $ 0.912
-0.01%
$ 13.44 million $ 6,675
May 22, 9 AM $ 0.912
+0.04%
$ 13.44 million $ 6,806
May 22, 8 AM $ 0.912
-0.07%
$ 13.44 million $ 6,892
May 22, 7 AM $ 0.912
+0.06%
$ 13.45 million $ 6,917
May 22, 6 AM $ 0.914
+0.08%
$ 13.46 million $ 6,926
May 22, 5 AM $ 0.914
+0.07%
$ 13.47 million $ 6,924
May 22, 4 AM $ 0.913
-0.08%
$ 13.46 million $ 6,945
May 22, 3 AM $ 0.914
+0.05%
$ 13.47 million $ 6,983
May 22, 2 AM $ 0.913
-0.01%
$ 13.46 million $ 7,008
May 22, 1 AM $ 0.913
+0.18%
$ 13.46 million $ 7,059
May 22, 12 AM $ 0.912
-0.09%
$ 13.44 million $ 7,050
May 21, 11 PM $ 0.914
+0.05%
$ 13.46 million $ 7,061
May 21, 10 PM $ 0.913
-0.05%
$ 13.46 million $ 7,060
May 21, 9 PM $ 0.914
+0.00%
$ 13.46 million $ 7,061
May 21, 8 PM $ 0.914
+0.02%
$ 13.46 million $ 7,097
May 21, 7 PM $ 0.914
+0.24%
$ 13.46 million $ 7,118