Namecoin Historical Data

NMC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22 $3.87
-14.35%
$-- $78,920
Jan 15 $4.74
-32.63%
$-- $86,414
Jan 8 $7.34
+38.99%
$-- $103,749
Jan 1 $4.94
+26.72%
$-- $104,918
Dec 25 $3.86
+12.09%
$-- $102,061
Dec 18 $3.55
-20.24%
$-- $119,118
Dec 11 $4.03
+48.91%
$-- $117,590
Dec 4 $2.85
+17.82%
$-- $94,244
Nov 27 $2.42
+38.97%
$-- $70,669
Nov 20 $1.69
+7.82%
$-- $57,106
Nov 13 $1.54
+7.65%
$-- $49,081
Nov 6 $1.44
+12.43%
$-- $50,079
Oct 30 $1.24
+13.69%
$-- $46,228
Oct 23 $1.09
-10.29%
$-- $40,519
Oct 16 $1.22
+4.33%
$-- $39,845
Oct 9 $1.18
-10.29%
$-- $35,184
Oct 2 $1.23
-8.33%
$-- $30,302
Sep 25 $1.36
+2.64%
$-- $28,099
Sep 18 $1.34
+5.24%
$-- $26,578
Sep 11 $1.24
-23.23%
$-- $27,287
Sep 4 $1.64
-16.19%
$-- $31,075
Aug 28 $2.04
-3.44%
$-- $31,812
Aug 21 $2.01
+18.60%
$-- $29,001
Aug 14 $1.68
-1.26%
$-- $29,839
Aug 7 $1.84
-9.80%
$-- $25,194
Jul 31 $2.04
+22.89%
$-- $20,534
Jul 24 $1.69
-23.53%
$-- $18,904
Jul 17 $2.25
+13.64%
$-- $17,970
Jul 10 $1.7
-29.17%
$-- $15,557
Jul 3 $2.57
-3.75%
$-- $18,022
Jun 26 $2.62
+9.17%
$-- $17,608
Jun 19 $3.07
+31.20%
$-- $18,614
Jun 12 $2.2
+15.18%
$-- $17,983
Jun 5 $2.25
+1.81%
$-- $19,751
May 29 $2.15
+25.00%
$-- $16,749
May 22 $1.53
-21.54%
$-- $15,636
May 15 $2.16
+25.58%
$-- $13,167
May 8 $1.92
-21.63%
$-- $12,156
May 1 $2.51
+102.42%
$-- $10,472
Apr 24 $1.2
+41.49%
$-- $9,150
Apr 17 $0.872
+4.71%
$-- $8,593
Apr 10 $0.82
-3.76%
$-- $8,347
Apr 3 $0.785
+8.79%
$-- $8,184
Mar 27 $0.836
+47.31%
$-- $7,432
Mar 20 $0.516
-19.03%
$-- $7,124
Mar 13 $0.625
-25.42%
$-- $7,973
Mar 6 $0.403
-1.27%
$-- $8,365
Feb 27 $0.343
+31.09%
$-- $8,675
Feb 20 $0.269
+3.30%
$-- $7,986
Feb 13 $0.253
+2.81%
$-- $7,194