Namecoin Historical Data

NMC Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $1.04
+4.95%
$15.31 million $19,898
Apr 30, 2025 $0.991
-2.38%
$14.6 million $8,829
Apr 29, 2025 $1.02
+0.01%
$-- $9,834
Apr 28, 2025 $1.02
+3.32%
$14.98 million $19,366
Apr 27, 2025 $0.984
-1.35%
$14.5 million $17,459
Apr 26, 2025 $0.998
-2.09%
$14.7 million $3,759
Apr 25, 2025 $1.02
+0.06%
$15 million $5,152
Apr 24, 2025 $1.02
+2.09%
$14.97 million $18,093
Apr 23, 2025 $0.996
+0.91%
$14.68 million $17,735
Apr 22, 2025 $0.987
-3.21%
$14.54 million $29,922
Apr 21, 2025 $1.01
+0.05%
$14.94 million $6,276
Apr 20, 2025 $1.01
-0.09%
$14.91 million $4,326
Apr 19, 2025 $1.01
+3.03%
$14.91 million $17,947
Apr 18, 2025 $0.982
+0.43%
$14.47 million $17,609
Apr 17, 2025 $0.978
+0.47%
$14.41 million $17,559
Apr 16, 2025 $0.972
+0.15%
$14.33 million $17,334
Apr 15, 2025 $0.97
-2.41%
$14.3 million $19,235
Apr 14, 2025 $0.994
-0.37%
$14.64 million $24,802
Apr 13, 2025 $0.996
+10.28%
$14.68 million $19,042
Apr 12, 2025 $0.903
+1.07%
$13.31 million $16,544
Apr 11, 2025 $0.893
+2.88%
$13.17 million $17,946
Apr 10, 2025 $0.87
-3.35%
$12.81 million $18,749
Apr 9, 2025 $0.9
-2.32%
$13.26 million $18,037
Apr 8, 2025 $0.922
+3.39%
$13.59 million $17,183
Apr 7, 2025 $0.893
+2.88%
$13.16 million $18,511
Apr 6, 2025 $0.868
-2.27%
$12.79 million $16,223
Apr 5, 2025 $0.887
-2.11%
$13.07 million $17,774
Apr 4, 2025 $0.906
-1.03%
$13.36 million $16,751
Apr 3, 2025 $0.917
-3.96%
$13.51 million $16,231
Apr 2, 2025 $0.955
-10.16%
$14.07 million $5,905
Apr 1, 2025 $1.06
+11.40%
$15.63 million $21,518
Mar 31, 2025 $0.953
-0.43%
$14.04 million $16,671
Mar 30, 2025 $0.958
-0.69%
$14.12 million $17,280
Mar 29, 2025 $0.964
-0.50%
$14.21 million $17,947
Mar 28, 2025 $0.969
-1.52%
$14.28 million $17,194
Mar 27, 2025 $0.984
+0.52%
$14.5 million $17,701
Mar 26, 2025 $0.978
-0.68%
$14.4 million $17,936
Mar 25, 2025 $0.984
-0.66%
$14.49 million $17,971
Mar 24, 2025 $0.99
+1.82%
$14.58 million $17,719
Mar 23, 2025 $0.972
+0.96%
$14.32 million $17,413
Mar 22, 2025 $0.961
-2.16%
$14.16 million $17,546
Mar 21, 2025 $0.982
-1.03%
$14.47 million $17,437
Mar 20, 2025 $0.992
-3.03%
$14.62 million $4,730
Mar 19, 2025 $1.02
+1.16%
$15.07 million $3,998
Mar 18, 2025 $1.01
+0.52%
$14.9 million $3,943
Mar 17, 2025 $1.01
-0.10%
$14.82 million $3,824
Mar 16, 2025 $1.01
-1.28%
$14.84 million $4,184
Mar 15, 2025 $1.02
+0.32%
$15.02 million $5,558
Mar 14, 2025 $1.02
+2.72%
$15.06 million $16,434
Mar 13, 2025 $0.996
-1.78%
$14.68 million $3,848