Namecoin Historical Data

NMC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.914
+0.24%
$ 13.46 million $ 7,118
May 21, 6 PM $ 0.912
-0.38%
$ 13.44 million $ 7,127
May 21, 5 PM $ 0.916
+0.48%
$ 13.49 million $ 7,195
May 21, 4 PM $ 0.91
-0.04%
$ 13.41 million $ 6,994
May 21, 3 PM $ 0.911
+0.08%
$ 13.42 million $ 6,974
May 21, 2 PM $ 0.91
-0.09%
$ 13.4 million $ 6,998
May 21, 1 PM $ 0.909
-0.14%
$ 13.4 million $ 6,994
May 21, 12 PM $ 0.911
+0.03%
$ 13.43 million $ 6,915
May 21, 11 AM $ 0.913
+0.00%
$ 13.45 million $ 6,879
May 21, 10 AM $ 0.913
-0.38%
$ 13.45 million $ 6,813
May 21, 9 AM $ 0.916
+0.10%
$ 13.51 million $ 6,699
May 21, 8 AM $ 0.915
-0.08%
$ 13.49 million $ 6,621
May 21, 7 AM $ 0.916
+0.16%
$ 13.5 million $ 6,606
May 21, 6 AM $ 0.915
-0.27%
$ 13.48 million $ 6,580
May 21, 5 AM $ 0.917
+0.13%
$ 13.51 million $ 6,572
May 21, 4 AM $ 0.916
-0.14%
$ 13.5 million $ 6,625
May 21, 3 AM $ 0.917
+0.01%
$ 13.51 million $ 6,594
May 21, 2 AM $ 0.917
+0.08%
$ 13.51 million $ 6,562
May 21, 1 AM $ 0.916
-0.07%
$ 13.5 million $ 6,520
May 21, 12 AM $ 0.917
+0.29%
$ 13.51 million $ 6,625
May 20, 11 PM $ 0.914
+0.04%
$ 13.47 million $ 6,718
May 20, 10 PM $ 0.914
+0.29%
$ 13.47 million $ 6,808
May 20, 9 PM $ 0.912
+0.01%
$ 13.44 million $ 6,881
May 20, 8 PM $ 0.912
+0.02%
$ 13.44 million $ 6,928
May 20, 7 PM $ 0.911
+0.08%
$ 13.43 million $ 6,893
May 20, 6 PM $ 0.91
-0.07%
$ 13.42 million $ 6,758
May 20, 5 PM $ 0.912
+0.28%
$ 13.44 million $ 6,632
May 20, 4 PM $ 0.91
-0.10%
$ 13.4 million $ 6,598
May 20, 3 PM $ 0.911
-0.14%
$ 13.42 million $ 6,602
May 20, 2 PM $ 0.912
+0.21%
$ 13.45 million $ 6,572
May 20, 1 PM $ 0.911
-0.18%
$ 13.42 million $ 6,926
May 20, 12 PM $ 0.913
+0.12%
$ 13.45 million $ 6,944
May 20, 11 AM $ 0.911
-0.03%
$ 13.43 million $ 6,940
May 20, 10 AM $ 0.912
-0.04%
$ 13.44 million $ 6,946
May 20, 9 AM $ 0.912
+0.02%
$ 13.44 million $ 6,943
May 20, 8 AM $ 0.911
-0.03%
$ 13.42 million $ 6,942
May 20, 7 AM $ 0.911
-0.06%
$ 13.43 million $ 6,923
May 20, 6 AM $ 0.912
-0.09%
$ 13.44 million $ 6,929
May 20, 5 AM $ 0.913
+0.14%
$ 13.45 million $ 7,062
May 20, 4 AM $ 0.911
+0.02%
$ 13.43 million $ 6,966
May 20, 3 AM $ 0.911
+0.03%
$ 13.43 million $ 7,018
May 20, 2 AM $ 0.911
-0.10%
$ 13.42 million $ 7,113
May 20, 1 AM $ 0.912
+0.06%
$ 13.43 million $ 7,255
May 20, 12 AM $ 0.911
-0.14%
$ 13.42 million $ 7,247
May 19, 11 PM $ 0.912
+0.07%
$ 13.44 million $ 7,189
May 19, 10 PM $ 0.911
-0.15%
$ 13.43 million $ 7,109
May 19, 9 PM $ 0.913
-0.01%
$ 13.45 million $ 7,059
May 19, 8 PM $ 0.913
+0.07%
$ 13.45 million $ 6,994
May 19, 7 PM $ 0.912
-0.06%
$ 13.44 million $ 7,051
May 19, 6 PM $ 0.913
+0.03%
$ 13.45 million $ 7,052