Namecoin Historical Data

NMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.863
-0.05%
$ 12.72 million $ 7,170
Jul 7, 3 AM $ 0.864
-0.11%
$ 12.73 million $ 7,120
Jul 7, 2 AM $ 0.865
-0.75%
$ 12.74 million $ 7,128
Jul 7, 1 AM $ 0.873
-0.18%
$ 12.87 million $ 7,140
Jul 7, 12 AM $ 0.875
+0.09%
$ 12.89 million $ 7,152
Jul 6, 11 PM $ 0.874
-0.13%
$ 12.88 million $ 7,145
Jul 6, 10 PM $ 0.875
+0.38%
$ 12.9 million $ 7,153
Jul 6, 9 PM $ 0.872
+0.70%
$ 12.85 million $ 7,200
Jul 6, 8 PM $ 0.866
-0.01%
$ 12.76 million $ 7,089
Jul 6, 7 PM $ 0.866
+0.01%
$ 12.76 million $ 7,088
Jul 6, 6 PM $ 0.866
+0.14%
$ 12.76 million $ 7,086
Jul 6, 5 PM $ 0.862
-0.13%
$ 12.7 million $ 7,073
Jul 6, 4 PM $ 0.863
+0.89%
$ 12.72 million $ 6,988
Jul 6, 3 PM $ 0.854
+0.54%
$ 12.59 million $ 6,969
Jul 6, 2 PM $ 0.85
-0.41%
$ 12.52 million $ 6,719
Jul 6, 1 PM $ 0.853
-0.22%
$ 12.57 million $ 6,574
Jul 6, 12 PM $ 0.856
-0.70%
$ 12.61 million $ 6,525
Jul 6, 11 AM $ 0.862
+0.07%
$ 12.7 million $ 6,419
Jul 6, 10 AM $ 0.862
+0.07%
$ 12.71 million $ 6,291
Jul 6, 9 AM $ 0.86
-0.29%
$ 12.67 million $ 6,190
Jul 6, 8 AM $ 0.862
-0.32%
$ 12.71 million $ 6,075
Jul 6, 7 AM $ 0.865
+0.04%
$ 12.75 million $ 6,069
Jul 6, 6 AM $ 0.865
-0.06%
$ 12.74 million $ 6,134
Jul 6, 5 AM $ 0.865
-0.11%
$ 12.75 million $ 6,248
Jul 6, 4 AM $ 0.866
+0.05%
$ 12.77 million $ 6,256
Jul 6, 3 AM $ 0.865
-0.19%
$ 12.75 million $ 6,242
Jul 6, 2 AM $ 0.867
-0.14%
$ 12.78 million $ 6,250
Jul 6, 1 AM $ 0.868
-0.07%
$ 12.8 million $ 6,254
Jul 6, 12 AM $ 0.869
+0.06%
$ 12.81 million $ 6,256
Jul 5, 11 PM $ 0.868
+0.49%
$ 12.79 million $ 6,249
Jul 5, 10 PM $ 0.864
+0.35%
$ 12.73 million $ 6,251
Jul 5, 9 PM $ 0.86
+0.27%
$ 12.68 million $ 6,156
Jul 5, 8 PM $ 0.858
-0.02%
$ 12.65 million $ 6,141
Jul 5, 7 PM $ 0.859
-0.04%
$ 12.65 million $ 6,143
Jul 5, 6 PM $ 0.859
+0.15%
$ 12.66 million $ 6,146
Jul 5, 5 PM $ 0.858
-0.03%
$ 12.64 million $ 6,138
Jul 5, 4 PM $ 0.858
-0.09%
$ 12.64 million $ 6,145
Jul 5, 3 PM $ 0.858
-0.07%
$ 12.65 million $ 6,184
Jul 5, 2 PM $ 0.858
-0.03%
$ 12.65 million $ 6,309
Jul 5, 1 PM $ 0.859
+0.06%
$ 12.65 million $ 6,309
Jul 5, 12 PM $ 0.858
+0.08%
$ 12.65 million $ 6,304
Jul 5, 11 AM $ 0.858
-0.07%
$ 12.64 million $ 6,300
Jul 5, 10 AM $ 0.858
+0.16%
$ 12.65 million $ 6,302
Jul 5, 9 AM $ 0.858
-0.12%
$ 12.64 million $ 6,281
Jul 5, 8 AM $ 0.86
-0.10%
$ 12.67 million $ 6,266
Jul 5, 7 AM $ 0.86
+0.34%
$ 12.68 million $ 6,257
Jul 5, 6 AM $ 0.859
+0.08%
$ 12.65 million $ 6,270
Jul 5, 5 AM $ 0.858
-0.04%
$ 12.65 million $ 6,281
Jul 5, 4 AM $ 0.859
+0.05%
$ 12.66 million $ 6,364
Jul 5, 3 AM $ 0.859
+0.05%
$ 12.65 million $ 6,368