Namecoin Historical Data

NMC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6 $0.239
-9.81%
$-- $7,111
Jan 30 $0.254
+14.51%
$-- $6,934
Jan 23 $0.217
-5.65%
$-- $6,376
Jan 16 $0.236
+2.57%
$-- $6,226
Jan 9 $0.218
-6.68%
$-- $5,865
Jan 2 $0.232
-8.55%
$-- $6,851
Dec 26 $0.258
+15.02%
$-- $6,685
Dec 19 $0.223
+24.36%
$-- $5,978
Dec 12 $0.174
-10.69%
$-- $5,467
Dec 5 $0.191
+4.87%
$-- $5,359
Nov 28 $0.215
+5.48%
$-- $5,263
Nov 21 $0.204
-4.54%
$-- $5,166
Nov 14 $0.211
-8.88%
$-- $5,117
Nov 7 $0.24
-7.80%
$-- $4,973
Oct 31 $0.249
+7.76%
$-- $4,958
Oct 24 $0.243
-9.09%
$-- $4,757
Oct 17 $0.267
+1.52%
$-- $4,469
Oct 10 $0.275
-6.71%
$-- $4,444
Oct 3 $0.284
-3.93%
$-- $4,293
Sep 26 $0.294
-3.20%
$-- $4,254
Sep 19 $0.307
+0.69%
$-- $4,219
Sep 12 $0.306
-2.11%
$-- $4,260
Sep 5 $0.316
+0.16%
$-- $4,308
Aug 29 $0.293
-3.50%
$-- $4,081
Aug 22 $0.293
+2.09%
$-- $4,053
Aug 15 $0.28
-6.95%
$-- $4,031
Aug 8 $0.319
-1.66%
$-- $4,094
Aug 1 $0.326
-6.54%
$-- $4,015
Jul 25 $0.355
-6.54%
$-- $4,549
Jul 18 $0.376
-8.02%
$-- $4,636
Jul 11 $0.4
+5.82%
$-- $4,637
Jul 4 $0.375
-5.99%
$-- $4,609
Jun 27 $0.397
+6.18%
$-- $4,630
Jun 20 $0.369
-14.49%
$-- $4,559
Jun 13 $0.487
+22.06%
$-- $5,096
Jun 6 $0.393
-0.93%
$-- $4,150
May 30 $0.362
+0.08%
$-- $3,850
May 23 $0.361
+0.61%
$-- $3,307
May 16 $0.353
-17.31%
$-- $3,130
May 9 $0.428
-3.12%
$-- $3,187
May 2 $0.44
+4.29%
$-- $3,164
Apr 25 $0.425
-10.60%
$-- $3,179
Apr 18 $0.464
+9.07%
$-- $3,106
Apr 11 $0.426
-5.25%
$-- $2,979
Apr 4 $0.426
-5.12%
$-- $2,939
Mar 28 $0.449
-3.28%
$-- $2,919
Mar 21 $0.477
+8.59%
$-- $2,916
Mar 14 $0.446
-11.07%
$-- $2,892
Mar 7 $0.5
+5.02%
$-- $2,897
Feb 29 $0.413
-2.55%
$-- $2,930