Namecoin Historical Data

NMC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.533
-0.54%
$ 7.86 million $ 10,028
Oct 12, 2024 $ 0.537
+1.02%
$ 7.91 million $ 10,546
Oct 11, 2024 $ 0.532
+1.65%
$ 7.84 million $ 10,908
Oct 10, 2024 $ 0.523
+0.06%
$ 7.71 million $ 9,662
Oct 9, 2024 $ 0.524
-2.94%
$ 7.71 million $ 9,217
Oct 8, 2024 $ 0.539
-2.60%
$ 7.95 million $ 9,645
Oct 7, 2024 $ 0.553
-0.99%
$ 8.15 million $ 10,097
Oct 6, 2024 $ 0.56
+0.68%
$ 8.25 million $ 10,357
Oct 5, 2024 $ 0.556
+1.59%
$ 8.19 million $ 27,186
Oct 4, 2024 $ 0.547
+1.86%
$ 8.06 million $ 21,055
Oct 3, 2024 $ 0.538
-0.28%
$ 7.93 million $ 9,864
Oct 2, 2024 $ 0.54
-1.07%
$ 7.96 million $ 9,409
Oct 1, 2024 $ 0.547
-1.68%
$ 8.05 million $ 12,374
Sep 30, 2024 $ 0.556
-3.72%
$ 8.19 million $ 10,630
Sep 29, 2024 $ 0.58
+0.23%
$ 8.54 million $ 10,940
Sep 28, 2024 $ 0.579
+0.92%
$ 8.53 million $ 12,916
Sep 27, 2024 $ 0.574
+1.54%
$ 8.47 million $ 10,435
Sep 26, 2024 $ 0.566
+2.37%
$ 8.35 million $ 10,256
Sep 25, 2024 $ 0.553
-2.25%
$ 8.14 million $ 9,757
Sep 24, 2024 $ 0.565
+0.83%
$ 8.33 million $ 10,555
Sep 23, 2024 $ 0.56
-1.25%
$ 8.25 million $ 10,048
Sep 22, 2024 $ 0.567
+1.57%
$ 8.36 million $ 9,728
Sep 21, 2024 $ 0.559
+0.07%
$ 8.24 million $ 9,750
Sep 20, 2024 $ 0.559
-2.76%
$ 8.23 million $ 9,994
Sep 19, 2024 $ 0.576
+2.53%
$ 8.48 million $ 11,036
Sep 18, 2024 $ 0.558
+2.14%
$ 8.23 million $ 10,106
Sep 17, 2024 $ 0.546
+3.51%
$ 8.05 million $ 10,694
Sep 16, 2024 $ 0.521
-4.00%
$ 7.68 million $ 9,721
Sep 15, 2024 $ 0.543
-0.90%
$ 8 million $ 10,143
Sep 14, 2024 $ 0.548
-3.35%
$ 8.07 million $ 9,737
Sep 13, 2024 $ 0.567
+1.55%
$ 8.35 million $ 12,224
Sep 12, 2024 $ 0.558
+0.82%
$ 8.22 million $ 10,808
Sep 11, 2024 $ 0.555
+0.74%
$ 8.18 million $ 9,917
Sep 10, 2024 $ 0.551
+0.32%
$ 8.13 million $ 11,568
Sep 9, 2024 $ 0.55
+2.64%
$ 8.11 million $ 11,050
Sep 8, 2024 $ 0.537
+7.16%
$ 7.91 million $ 10,502
Sep 7, 2024 $ 0.5
-0.81%
$ 7.37 million $ 9,046
Sep 6, 2024 $ 0.505
+0.74%
$ 7.44 million $ 9,536
Sep 5, 2024 $ 0.501
-3.46%
$ 7.38 million $ 8,921
Sep 4, 2024 $ 0.519
+4.71%
$ 7.65 million $ 10,024
Sep 3, 2024 $ 0.497
+1.57%
$ 7.32 million $ 9,259
Sep 2, 2024 $ 0.49
+1.16%
$ 7.22 million $ 8,785
Sep 1, 2024 $ 0.484
-3.27%
$ 7.14 million $ 9,312
Aug 31, 2024 $ 0.5
-3.44%
$ 7.38 million $ 9,561
Aug 30, 2024 $ 0.517
+0.40%
$ 7.63 million $ 8,841
Aug 29, 2024 $ 0.515
-0.79%
$ 7.59 million $ 9,318
Aug 28, 2024 $ 0.518
-2.23%
$ 7.63 million $ 9,748
Aug 27, 2024 $ 0.531
-3.71%
$ 7.82 million $ 10,206
Aug 26, 2024 $ 0.551
-1.24%
$ 8.12 million $ 10,815
Aug 25, 2024 $ 0.558
+8.47%
$ 8.22 million $ 12,666