Namecoin Historical Data

NMC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.859
+0.05%
$ 12.66 million $ 6,364
Jul 5, 3 AM $ 0.859
+0.05%
$ 12.65 million $ 6,368
Jul 5, 2 AM $ 0.858
-0.17%
$ 12.64 million $ 6,360
Jul 5, 1 AM $ 0.859
-0.08%
$ 12.66 million $ 6,372
Jul 5, 12 AM $ 0.86
-0.08%
$ 12.67 million $ 6,380
Jul 4, 11 PM $ 0.861
-0.01%
$ 12.69 million $ 6,387
Jul 4, 10 PM $ 0.861
-0.11%
$ 12.69 million $ 6,388
Jul 4, 9 PM $ 0.863
+0.07%
$ 12.71 million $ 7,566
Jul 4, 8 PM $ 0.862
-0.04%
$ 12.71 million $ 7,561
Jul 4, 7 PM $ 0.863
+0.11%
$ 12.71 million $ 7,620
Jul 4, 6 PM $ 0.861
-0.09%
$ 12.69 million $ 7,606
Jul 4, 5 PM $ 0.863
+0.45%
$ 12.71 million $ 7,612
Jul 4, 4 PM $ 0.859
+0.53%
$ 12.66 million $ 7,574
Jul 4, 3 PM $ 0.854
+0.23%
$ 12.59 million $ 7,537
Jul 4, 2 PM $ 0.852
+0.04%
$ 12.56 million $ 7,392
Jul 4, 1 PM $ 0.852
-0.07%
$ 12.55 million $ 7,385
Jul 4, 12 PM $ 0.852
+0.08%
$ 12.55 million $ 7,394
Jul 4, 11 AM $ 0.851
-0.01%
$ 12.54 million $ 7,400
Jul 4, 10 AM $ 0.851
-0.11%
$ 12.55 million $ 7,462
Jul 4, 9 AM $ 0.851
-0.05%
$ 12.54 million $ 7,479
Jul 4, 8 AM $ 0.852
+0.03%
$ 12.55 million $ 7,428
Jul 4, 7 AM $ 0.852
+0.07%
$ 12.55 million $ 7,317
Jul 4, 6 AM $ 0.851
+0.03%
$ 12.54 million $ 7,179
Jul 4, 5 AM $ 0.851
-0.13%
$ 12.54 million $ 7,042
Jul 4, 4 AM $ 0.852
+0.02%
$ 12.56 million $ 6,967
Jul 4, 3 AM $ 0.852
+0.01%
$ 12.56 million $ 6,981
Jul 4, 2 AM $ 0.852
+0.06%
$ 12.56 million $ 7,011
Jul 4, 1 AM $ 0.851
-0.23%
$ 12.55 million $ 7,003
Jul 4, 12 AM $ 0.853
+0.09%
$ 12.58 million $ 7,011
Jul 3, 11 PM $ 0.853
+0.02%
$ 12.57 million $ 7,062
Jul 3, 10 PM $ 0.853
-0.03%
$ 12.56 million $ 7,168
Jul 3, 9 PM $ 0.853
+0.68%
$ 12.57 million $ 6,112
Jul 3, 8 PM $ 0.848
+0.66%
$ 12.49 million $ 6,119
Jul 3, 7 PM $ 0.842
+0.00%
$ 12.41 million $ 6,031
Jul 3, 6 PM $ 0.842
+0.02%
$ 12.41 million $ 6,034
Jul 3, 5 PM $ 0.842
+0.06%
$ 12.41 million $ 6,062
Jul 3, 4 PM $ 0.842
+0.07%
$ 12.4 million $ 6,288
Jul 3, 3 PM $ 0.841
-0.10%
$ 12.39 million $ 6,280
Jul 3, 2 PM $ 0.842
-0.03%
$ 12.4 million $ 6,292
Jul 3, 1 PM $ 0.842
-0.04%
$ 12.41 million $ 6,290
Jul 3, 12 PM $ 0.841
+0.32%
$ 12.4 million $ 6,337
Jul 3, 11 AM $ 0.838
+0.02%
$ 12.35 million $ 6,320
Jul 3, 10 AM $ 0.838
+0.03%
$ 12.35 million $ 6,257
Jul 3, 9 AM $ 0.838
+0.28%
$ 12.35 million $ 6,282
Jul 3, 8 AM $ 0.836
-0.20%
$ 12.31 million $ 6,524
Jul 3, 7 AM $ 0.837
+0.00%
$ 12.34 million $ 6,532
Jul 3, 6 AM $ 0.837
+0.03%
$ 12.34 million $ 6,526
Jul 3, 5 AM $ 0.837
+0.08%
$ 12.33 million $ 6,527
Jul 3, 4 AM $ 0.836
+0.00%
$ 12.32 million $ 6,515
Jul 3, 3 AM $ 0.835
-0.15%
$ 12.3 million $ 6,479