Namecoin Historical Data

NMC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.893
-0.26%
$ 13.16 million $ 6,864
Mar 27, 8 AM $ 0.896
-0.07%
$ 13.2 million $ 6,843
Mar 27, 7 AM $ 0.896
-0.10%
$ 13.21 million $ 6,796
Mar 27, 6 AM $ 0.897
+0.04%
$ 13.22 million $ 6,769
Mar 27, 5 AM $ 0.897
+0.02%
$ 13.21 million $ 6,835
Mar 27, 4 AM $ 0.897
-0.05%
$ 13.21 million $ 6,833
Mar 27, 3 AM $ 0.898
-0.04%
$ 13.24 million $ 6,842
Mar 27, 2 AM $ 0.899
-0.12%
$ 13.24 million $ 6,847
Mar 27, 1 AM $ 0.9
-0.01%
$ 13.26 million $ 6,894
Mar 27, 12 AM $ 0.9
+0.22%
$ 13.26 million $ 6,854
Mar 26, 11 PM $ 0.898
-0.06%
$ 13.23 million $ 6,781
Mar 26, 10 PM $ 0.898
-0.05%
$ 13.23 million $ 6,780
Mar 26, 9 PM $ 0.898
+0.28%
$ 13.24 million $ 6,887
Mar 26, 8 PM $ 0.896
-0.02%
$ 13.21 million $ 6,957
Mar 26, 7 PM $ 0.897
+0.12%
$ 13.22 million $ 6,950
Mar 26, 6 PM $ 0.896
+0.31%
$ 13.2 million $ 7,065
Mar 26, 5 PM $ 0.893
-0.31%
$ 13.16 million $ 7,044
Mar 26, 4 PM $ 0.896
-0.36%
$ 13.2 million $ 6,963
Mar 26, 3 PM $ 0.9
+0.21%
$ 13.27 million $ 6,953
Mar 26, 2 PM $ 0.898
-0.32%
$ 13.24 million $ 6,846
Mar 26, 1 PM $ 0.902
+0.34%
$ 13.29 million $ 6,774
Mar 26, 12 PM $ 0.898
+0.04%
$ 13.24 million $ 6,761
Mar 26, 11 AM $ 0.898
-0.09%
$ 13.23 million $ 6,755
Mar 26, 10 AM $ 0.899
-0.04%
$ 13.25 million $ 6,844
Mar 26, 9 AM $ 0.9
-0.20%
$ 13.27 million $ 6,843
Mar 26, 8 AM $ 0.902
-0.09%
$ 13.29 million $ 6,875
Mar 26, 7 AM $ 0.903
+0.00%
$ 13.3 million $ 6,950
Mar 26, 6 AM $ 0.903
-0.22%
$ 13.3 million $ 6,949
Mar 26, 5 AM $ 0.903
-0.43%
$ 13.3 million $ 6,872
Mar 26, 4 AM $ 0.907
-0.07%
$ 13.36 million $ 6,906
Mar 26, 3 AM $ 0.907
-0.32%
$ 13.37 million $ 6,909
Mar 26, 2 AM $ 0.91
+0.08%
$ 13.41 million $ 6,906
Mar 26, 1 AM $ 0.909
+0.01%
$ 13.39 million $ 6,851
Mar 26, 12 AM $ 0.909
-0.06%
$ 13.39 million $ 6,870
Mar 25, 11 PM $ 0.909
+0.26%
$ 13.4 million $ 6,918
Mar 25, 10 PM $ 0.907
-0.15%
$ 13.36 million $ 7,060
Mar 25, 9 PM $ 0.908
+0.25%
$ 13.38 million $ 9,470
Mar 25, 8 PM $ 0.906
+0.07%
$ 13.35 million $ 9,582
Mar 25, 7 PM $ 0.905
+0.02%
$ 13.34 million $ 9,603
Mar 25, 6 PM $ 0.905
+0.09%
$ 13.34 million $ 9,496
Mar 25, 5 PM $ 0.905
+0.33%
$ 13.33 million $ 9,439
Mar 25, 4 PM $ 0.902
+0.09%
$ 13.29 million $ 9,550
Mar 25, 3 PM $ 0.901
-0.47%
$ 13.28 million $ 9,399
Mar 25, 2 PM $ 0.905
-0.12%
$ 13.34 million $ 9,333
Mar 25, 1 PM $ 0.907
-0.04%
$ 13.37 million $ 9,353
Mar 25, 12 PM $ 0.907
-0.05%
$ 13.37 million $ 9,427
Mar 25, 11 AM $ 0.905
+0.30%
$ 13.34 million $ 9,435
Mar 25, 10 AM $ 0.903
+0.15%
$ 13.3 million $ 9,320
Mar 25, 9 AM $ 0.901
+0.21%
$ 13.28 million $ 9,341
Mar 25, 8 AM $ 0.899
-0.04%
$ 13.25 million $ 9,492