Namecoin Historical Data

NMC Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.913
+0.03%
$ 13.45 million $ 7,052
May 19, 5 PM $ 0.913
-0.04%
$ 13.45 million $ 7,051
May 19, 4 PM $ 0.913
+0.23%
$ 13.45 million $ 7,051
May 19, 3 PM $ 0.911
-0.29%
$ 13.42 million $ 7,030
May 19, 2 PM $ 0.913
+1.06%
$ 13.46 million $ 7,091
May 19, 1 PM $ 0.904
-0.03%
$ 13.33 million $ 6,758
May 19, 12 PM $ 0.905
+0.08%
$ 13.33 million $ 6,830
May 19, 11 AM $ 0.904
-0.05%
$ 13.32 million $ 6,881
May 19, 10 AM $ 0.904
+0.05%
$ 13.32 million $ 6,893
May 19, 9 AM $ 0.903
-0.19%
$ 13.31 million $ 6,884
May 19, 8 AM $ 0.905
-0.08%
$ 13.33 million $ 6,930
May 19, 7 AM $ 0.905
+0.12%
$ 13.34 million $ 6,937
May 19, 6 AM $ 0.905
+0.08%
$ 13.33 million $ 6,923
May 19, 5 AM $ 0.904
+0.02%
$ 13.32 million $ 6,776
May 19, 4 AM $ 0.904
+0.09%
$ 13.32 million $ 6,777
May 19, 3 AM $ 0.903
+0.10%
$ 13.3 million $ 6,721
May 19, 2 AM $ 0.902
+0.04%
$ 13.29 million $ 6,702
May 19, 1 AM $ 0.903
-0.24%
$ 13.3 million $ 6,696
May 19, 12 AM $ 0.905
+0.11%
$ 13.34 million $ 6,716
May 18, 11 PM $ 0.904
-0.03%
$ 13.32 million $ 6,668
May 18, 10 PM $ 0.904
-0.07%
$ 13.32 million $ 6,721
May 18, 9 PM $ 0.904
+0.07%
$ 13.33 million $ 6,732
May 18, 8 PM $ 0.904
-0.15%
$ 13.32 million $ 6,714
May 18, 7 PM $ 0.905
+0.32%
$ 13.33 million $ 6,650
May 18, 6 PM $ 0.902
-0.23%
$ 13.29 million $ 6,630
May 18, 5 PM $ 0.904
+0.17%
$ 13.32 million $ 6,650
May 18, 4 PM $ 0.903
+0.03%
$ 13.3 million $ 6,636
May 18, 3 PM $ 0.903
+0.31%
$ 13.3 million $ 6,723
May 18, 2 PM $ 0.9
-0.21%
$ 13.27 million $ 6,684
May 18, 1 PM $ 0.903
-0.32%
$ 13.3 million $ 6,699
May 18, 12 PM $ 0.905
+0.11%
$ 13.34 million $ 6,654
May 18, 11 AM $ 0.904
+0.32%
$ 13.33 million $ 6,567
May 18, 10 AM $ 0.902
-0.10%
$ 13.29 million $ 6,545
May 18, 9 AM $ 0.902
-0.10%
$ 13.29 million $ 6,548
May 18, 8 AM $ 0.903
-0.04%
$ 13.31 million $ 6,519
May 18, 7 AM $ 0.903
+0.09%
$ 13.31 million $ 6,515
May 18, 6 AM $ 0.902
-0.01%
$ 13.3 million $ 6,509
May 18, 5 AM $ 0.902
-0.05%
$ 13.3 million $ 6,516
May 18, 4 AM $ 0.903
+0.02%
$ 13.3 million $ 6,560
May 18, 3 AM $ 0.903
+0.03%
$ 13.3 million $ 6,651
May 18, 2 AM $ 0.902
-0.22%
$ 13.29 million $ 6,655
May 18, 1 AM $ 0.904
+0.00%
$ 13.31 million $ 6,628
May 18, 12 AM $ 0.904
-0.10%
$ 13.31 million $ 6,547
May 17, 11 PM $ 0.904
-0.38%
$ 13.32 million $ 6,550
May 17, 10 PM $ 0.907
-0.28%
$ 13.37 million $ 6,497
May 17, 9 PM $ 0.91
+0.07%
$ 13.41 million $ 6,519
May 17, 8 PM $ 0.909
-0.04%
$ 13.4 million $ 6,514
May 17, 7 PM $ 0.91
+0.08%
$ 13.4 million $ 6,512
May 17, 6 PM $ 0.909
+0.03%
$ 13.39 million $ 6,497
May 17, 5 PM $ 0.908
+0.29%
$ 13.38 million $ 6,541