Namecoin Historical Data

NMC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.423
+1.75%
$ -- $ 3,100
Dec 28 $ 0.414
+1.32%
$ -- $ 3,009
Dec 21 $ 0.406
-2.31%
$ -- $ 3,062
Dec 14 $ 0.424
-2.97%
$ -- $ 3,180
Dec 7 $ 0.452
+3.29%
$ -- $ 2,953
Nov 30 $ 0.429
-11.91%
$ -- $ 2,602
Nov 23 $ 0.486
+26.64%
$ -- $ 2,408
Nov 16 $ 0.387
-3.70%
$ -- $ 2,294
Nov 9 $ 0.384
-12.84%
$ -- $ 2,338
Nov 2 $ 0.435
-10.15%
$ -- $ 2,666
Oct 26 $ 0.397
+16.98%
$ -- $ 2,158
Oct 19 $ 0.354
-1.31%
$ -- $ 1,922
Oct 12 $ 0.364
-3.12%
$ -- $ 1,795
Oct 5 $ 0.379
+3.89%
$ -- $ 1,709
Sep 28 $ 0.372
-6.75%
$ -- $ 1,662
Sep 21 $ 0.372
-0.51%
$ -- $ 1,622
Sep 14 $ 0.389
+2.40%
$ -- $ 1,615
Sep 7 $ 0.36
-18.74%
$ -- $ 1,664
Aug 31 $ 0.413
-0.05%
$ -- $ 1,615
Aug 24 $ 0.413
+17.08%
$ -- $ 1,568
Aug 17 $ 0.39
-22.57%
$ -- $ 1,653
Aug 10 $ 0.504
-5.76%
$ -- $ 1,846
Aug 3 $ 0.533
-11.91%
$ -- $ 1,926
Jul 27 $ 0.607
-6.61%
$ -- $ 2,008
Jul 20 $ 0.65
+5.60%
$ -- $ 1,974
Jul 13 $ 0.613
-17.17%
$ -- $ 1,964
Jul 6 $ 0.828
+11.85%
$ -- $ 1,959
Jun 29 $ 0.724
+21.45%
$ -- $ 1,820
Jun 22 $ 0.49
-2.83%
$ -- $ 1,717
Jun 15 $ 0.485
+40.40%
$ -- $ 1,716
Jun 8 $ 0.337
+3.79%
$ -- $ 1,613
Jun 1 $ 0.313
+0.77%
$ -- $ 1,572
May 25 $ 0.326
-3.17%
$ -- $ 1,650
May 18 $ 0.349
+14.90%
$ -- $ 1,654
May 11 $ 0.307
+0.26%
$ -- $ 1,666
May 4 $ 0.31
-2.24%
$ -- $ 1,668
Apr 27 $ 0.319
-1.81%
$ -- $ 1,624
Apr 20 $ 0.314
-5.19%
$ -- $ 1,603
Apr 13 $ 0.331
+8.61%
$ -- $ 1,561
Apr 6 $ 0.33
-10.31%
$ -- $ 1,703
Mar 30 $ 0.4
-3.33%
$ -- $ 1,757
Mar 23 $ 0.403
-7.31%
$ -- $ 1,748
Mar 16 $ 0.452
-6.63%
$ -- $ 1,883
Mar 9 $ 0.481
-4.09%
$ -- $ 2,025
Mar 2 $ 0.492
-4.64%
$ -- $ 1,924
Feb 23 $ 0.5
+6.79%
$ -- $ 1,717
Feb 16 $ 0.466
-6.25%
$ -- $ 1,681
Feb 9 $ 0.478
+4.85%
$ -- $ 1,609
Feb 2 $ 0.464
-10.74%
$ -- $ 1,584
Jan 26 $ 0.469
-19.63%
$ -- $ 1,678