Namecoin Historical Data

NMC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22 $0.424
-2.31%
$-- $2,995
Feb 15 $0.438
+6.11%
$-- $2,944
Feb 8 $0.422
+6.16%
$-- $2,689
Feb 1 $0.398
+0.79%
$-- $2,646
Jan 25 $0.398
-0.95%
$-- $2,685
Jan 18 $0.406
+2.60%
$-- $2,762
Jan 11 $0.398
-9.03%
$-- $2,894
Jan 4 $0.423
+1.75%
$-- $3,100
Dec 28 $0.414
+1.32%
$-- $3,009
Dec 21 $0.406
-2.31%
$-- $3,062
Dec 14 $0.424
-2.97%
$-- $3,180
Dec 7 $0.452
+3.29%
$-- $2,953
Nov 30 $0.429
-11.91%
$-- $2,602
Nov 23 $0.486
+26.64%
$-- $2,408
Nov 16 $0.387
-3.70%
$-- $2,294
Nov 9 $0.384
-12.84%
$-- $2,338
Nov 2 $0.435
-10.15%
$-- $2,666
Oct 26 $0.397
+16.98%
$-- $2,158
Oct 19 $0.354
-1.31%
$-- $1,922
Oct 12 $0.364
-3.12%
$-- $1,795
Oct 5 $0.379
+3.89%
$-- $1,709
Sep 28 $0.372
-6.75%
$-- $1,662
Sep 21 $0.372
-0.51%
$-- $1,622
Sep 14 $0.389
+2.40%
$-- $1,615
Sep 7 $0.36
-18.74%
$-- $1,664
Aug 31 $0.413
-0.05%
$-- $1,615
Aug 24 $0.413
+17.08%
$-- $1,568
Aug 17 $0.39
-22.57%
$-- $1,653
Aug 10 $0.504
-5.76%
$-- $1,846
Aug 3 $0.533
-11.91%
$-- $1,926
Jul 27 $0.607
-6.61%
$-- $2,008
Jul 20 $0.65
+5.60%
$-- $1,974
Jul 13 $0.613
-17.17%
$-- $1,964
Jul 6 $0.828
+11.85%
$-- $1,959
Jun 29 $0.724
+21.45%
$-- $1,820
Jun 22 $0.49
-2.83%
$-- $1,717
Jun 15 $0.485
+40.40%
$-- $1,716
Jun 8 $0.337
+3.79%
$-- $1,613
Jun 1 $0.313
+0.77%
$-- $1,572
May 25 $0.326
-3.17%
$-- $1,650
May 18 $0.349
+14.90%
$-- $1,654
May 11 $0.307
+0.26%
$-- $1,666
May 4 $0.31
-2.24%
$-- $1,668
Apr 27 $0.319
-1.81%
$-- $1,624
Apr 20 $0.314
-5.19%
$-- $1,603
Apr 13 $0.331
+8.61%
$-- $1,561
Apr 6 $0.33
-10.31%
$-- $1,703
Mar 30 $0.4
-3.33%
$-- $1,757
Mar 23 $0.403
-7.31%
$-- $1,748
Mar 16 $0.452
-6.63%
$-- $1,883