Namecoin Historical Data

NMC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.512
-6.02%
$ 7.54 million $ 13,970
Aug 23, 2024 $ 0.546
+12.43%
$ 8.05 million $ 11,013
Aug 22, 2024 $ 0.486
+1.90%
$ 7.16 million $ 9,040
Aug 21, 2024 $ 0.474
-8.64%
$ 6.99 million $ 19,231
Aug 20, 2024 $ 0.519
+4.05%
$ 7.65 million $ 10,341
Aug 19, 2024 $ 0.499
+0.10%
$ 7.35 million $ 9,443
Aug 18, 2024 $ 0.499
+0.05%
$ 7.35 million $ 8,927
Aug 17, 2024 $ 0.498
+0.54%
$ 7.34 million $ 9,022
Aug 16, 2024 $ 0.495
+1.60%
$ 7.3 million $ 9,032
Aug 15, 2024 $ 0.487
-1.46%
$ 7.18 million $ 8,209
Aug 14, 2024 $ 0.494
-1.99%
$ 7.28 million $ 8,758
Aug 13, 2024 $ 0.505
+1.99%
$ 7.44 million $ 9,463
Aug 12, 2024 $ 0.495
+2.49%
$ 7.3 million $ 8,882
Aug 11, 2024 $ 0.483
-3.20%
$ 7.12 million $ 9,563
Aug 10, 2024 $ 0.5
-0.08%
$ 7.37 million $ 10,106
Aug 9, 2024 $ 0.5
+2.57%
$ 7.37 million $ 9,869
Aug 8, 2024 $ 0.487
+9.87%
$ 7.18 million $ 10,205
Aug 7, 2024 $ 0.443
-2.67%
$ 6.53 million $ 8,813
Aug 6, 2024 $ 0.455
+4.92%
$ 6.7 million $ 9,115
Aug 5, 2024 $ 0.434
-1.87%
$ 6.4 million $ 11,205
Aug 4, 2024 $ 0.442
-1.18%
$ 6.51 million $ 8,418
Aug 3, 2024 $ 0.447
-1.28%
$ 6.59 million $ 7,793
Aug 2, 2024 $ 0.453
-4.25%
$ 6.68 million $ 8,309
Aug 1, 2024 $ 0.473
+0.20%
$ 6.98 million $ 8,138
Jul 31, 2024 $ 0.472
-0.96%
$ 6.96 million $ 8,886
Jul 30, 2024 $ 0.477
-1.81%
$ 7.03 million $ 8,595
Jul 29, 2024 $ 0.487
-0.62%
$ 7.17 million $ 8,826
Jul 28, 2024 $ 0.49
+3.48%
$ 7.23 million $ 9,552
Jul 27, 2024 $ 0.474
+0.58%
$ 6.99 million $ 16,799
Jul 26, 2024 $ 0.472
+4.86%
$ 6.95 million $ 9,369
Jul 25, 2024 $ 0.45
+0.20%
$ 6.63 million $ 8,711
Jul 24, 2024 $ 0.449
-2.33%
$ 6.61 million $ 9,887
Jul 23, 2024 $ 0.459
-1.79%
$ 6.77 million $ 9,290
Jul 22, 2024 $ 0.468
-0.57%
$ 6.9 million $ 8,480
Jul 21, 2024 $ 0.47
+1.70%
$ 6.92 million $ 8,713
Jul 20, 2024 $ 0.462
+0.78%
$ 6.81 million $ 8,584
Jul 19, 2024 $ 0.458
+3.62%
$ 6.75 million $ 8,664
Jul 18, 2024 $ 0.442
-0.70%
$ 6.52 million $ 7,891
Jul 17, 2024 $ 0.446
-0.46%
$ 6.58 million $ 8,736
Jul 16, 2024 $ 0.448
+0.90%
$ 6.61 million $ 9,033
Jul 15, 2024 $ 0.444
+5.92%
$ 6.54 million $ 9,172
Jul 14, 2024 $ 0.42
+3.21%
$ 6.19 million $ 9,408
Jul 13, 2024 $ 0.407
+1.40%
$ 6 million $ 8,509
Jul 12, 2024 $ 0.401
-0.47%
$ 5.91 million $ 8,789
Jul 11, 2024 $ 0.403
+0.95%
$ 5.94 million $ 8,190
Jul 10, 2024 $ 0.4
-2.05%
$ 5.89 million $ 7,705
Jul 9, 2024 $ 0.409
+2.30%
$ 6.02 million $ 7,747
Jul 8, 2024 $ 0.399
+2.88%
$ 5.87 million $ 7,692
Jul 7, 2024 $ 0.388
-3.83%
$ 5.72 million $ 7,491
Jul 6, 2024 $ 0.404
+2.44%
$ 5.96 million $ 7,707