Namecoin Historical Data

NMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.901
+0.21%
$ 13.28 million $ 9,341
Mar 25, 8 AM $ 0.899
-0.04%
$ 13.25 million $ 9,492
Mar 25, 7 AM $ 0.9
-0.06%
$ 13.26 million $ 9,446
Mar 25, 6 AM $ 0.9
-0.02%
$ 13.26 million $ 9,592
Mar 25, 5 AM $ 0.9
+0.12%
$ 13.27 million $ 9,602
Mar 25, 4 AM $ 0.899
+0.06%
$ 13.25 million $ 9,662
Mar 25, 3 AM $ 0.899
+0.12%
$ 13.24 million $ 9,664
Mar 25, 2 AM $ 0.898
-0.03%
$ 13.24 million $ 9,660
Mar 25, 1 AM $ 0.899
-0.05%
$ 13.25 million $ 9,844
Mar 25, 12 AM $ 0.899
+0.18%
$ 13.25 million $ 9,841
Mar 24, 11 PM $ 0.898
+0.56%
$ 13.23 million $ 9,783
Mar 24, 10 PM $ 0.892
-3.28%
$ 13.14 million $ 9,639
Mar 24, 9 PM $ 0.923
+0.27%
$ 13.61 million $ 7,118
Mar 24, 8 PM $ 0.921
+0.52%
$ 13.57 million $ 6,933
Mar 24, 7 PM $ 0.916
-0.08%
$ 13.49 million $ 6,785
Mar 24, 6 PM $ 0.916
-0.12%
$ 13.5 million $ 6,786
Mar 24, 5 PM $ 0.917
+0.12%
$ 13.51 million $ 6,825
Mar 24, 4 PM $ 0.916
-0.34%
$ 13.5 million $ 6,872
Mar 24, 3 PM $ 0.919
+0.06%
$ 13.55 million $ 7,034
Mar 24, 2 PM $ 0.918
-0.59%
$ 13.52 million $ 7,268
Mar 24, 1 PM $ 0.922
-0.30%
$ 13.59 million $ 7,366
Mar 24, 12 PM $ 0.925
-0.11%
$ 13.63 million $ 7,342
Mar 24, 11 AM $ 0.926
-0.08%
$ 13.65 million $ 7,433
Mar 24, 10 AM $ 0.927
-0.50%
$ 13.66 million $ 7,724
Mar 24, 9 AM $ 0.93
+0.18%
$ 13.7 million $ 7,705
Mar 24, 8 AM $ 0.928
-0.23%
$ 13.68 million $ 7,534
Mar 24, 7 AM $ 0.928
+0.29%
$ 13.68 million $ 7,512
Mar 24, 6 AM $ 0.925
-0.11%
$ 13.64 million $ 7,421
Mar 24, 5 AM $ 0.927
+0.28%
$ 13.66 million $ 7,484
Mar 24, 4 AM $ 0.924
-0.05%
$ 13.62 million $ 7,424
Mar 24, 3 AM $ 0.925
+0.03%
$ 13.62 million $ 7,475
Mar 24, 2 AM $ 0.925
-1.07%
$ 13.63 million $ 7,517
Mar 24, 1 AM $ 0.934
-0.11%
$ 13.77 million $ 7,456
Mar 24, 12 AM $ 0.936
-0.12%
$ 13.79 million $ 7,483
Mar 23, 11 PM $ 0.937
+0.10%
$ 13.81 million $ 7,591
Mar 23, 10 PM $ 0.936
-0.03%
$ 13.79 million $ 7,583
Mar 23, 9 PM $ 0.937
-0.01%
$ 13.81 million $ 7,675
Mar 23, 8 PM $ 0.937
+0.19%
$ 13.81 million $ 7,748
Mar 23, 7 PM $ 0.936
-0.16%
$ 13.8 million $ 7,769
Mar 23, 6 PM $ 0.938
-0.03%
$ 13.82 million $ 7,857
Mar 23, 5 PM $ 0.938
+0.50%
$ 13.82 million $ 7,920
Mar 23, 4 PM $ 0.933
+0.19%
$ 13.75 million $ 7,956
Mar 23, 3 PM $ 0.931
+0.34%
$ 13.72 million $ 7,912
Mar 23, 2 PM $ 0.927
-0.50%
$ 13.66 million $ 7,734
Mar 23, 1 PM $ 0.931
+0.76%
$ 13.71 million $ 7,648
Mar 23, 12 PM $ 0.923
-0.08%
$ 13.6 million $ 7,611
Mar 23, 11 AM $ 0.925
+1.28%
$ 13.63 million $ 7,512
Mar 23, 10 AM $ 0.913
+0.15%
$ 13.46 million $ 7,203
Mar 23, 9 AM $ 0.911
-0.14%
$ 13.43 million $ 7,201
Mar 23, 8 AM $ 0.913
+0.35%
$ 13.45 million $ 7,209