Namecoin Historical Data

NMC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.908
+0.29%
$ 13.38 million $ 6,541
May 17, 4 PM $ 0.905
+0.15%
$ 13.34 million $ 6,542
May 17, 3 PM $ 0.903
+0.28%
$ 13.31 million $ 6,696
May 17, 2 PM $ 0.901
-0.09%
$ 13.28 million $ 6,734
May 17, 1 PM $ 0.902
-0.07%
$ 13.29 million $ 6,743
May 17, 12 PM $ 0.903
-0.03%
$ 13.3 million $ 6,751
May 17, 11 AM $ 0.903
+0.04%
$ 13.31 million $ 6,782
May 17, 10 AM $ 0.903
+0.02%
$ 13.3 million $ 6,798
May 17, 9 AM $ 0.902
+0.17%
$ 13.3 million $ 6,826
May 17, 8 AM $ 0.901
-0.05%
$ 13.27 million $ 6,866
May 17, 7 AM $ 0.901
+0.05%
$ 13.28 million $ 6,871
May 17, 6 AM $ 0.901
+0.02%
$ 13.27 million $ 6,971
May 17, 5 AM $ 0.9
-0.13%
$ 13.26 million $ 6,965
May 17, 4 AM $ 0.901
+0.08%
$ 13.28 million $ 6,979
May 17, 3 AM $ 0.9
+0.16%
$ 13.27 million $ 6,977
May 17, 2 AM $ 0.9
+0.07%
$ 13.26 million $ 7,007
May 17, 1 AM $ 0.899
-0.08%
$ 13.25 million $ 7,023
May 17, 12 AM $ 0.9
-0.06%
$ 13.27 million $ 7,045
May 16, 11 PM $ 0.901
-0.02%
$ 13.27 million $ 7,056
May 16, 10 PM $ 0.901
-0.05%
$ 13.28 million $ 7,062
May 16, 9 PM $ 0.901
+0.01%
$ 13.28 million $ 7,055
May 16, 8 PM $ 0.901
-0.02%
$ 13.28 million $ 7,057
May 16, 7 PM $ 0.901
-0.13%
$ 13.28 million $ 7,059
May 16, 6 PM $ 0.903
-0.04%
$ 13.31 million $ 7,056
May 16, 5 PM $ 0.903
-0.17%
$ 13.31 million $ 7,006
May 16, 4 PM $ 0.905
-0.73%
$ 13.34 million $ 7,008
May 16, 3 PM $ 0.912
-0.40%
$ 13.43 million $ 6,767
May 16, 2 PM $ 0.915
+0.08%
$ 13.48 million $ 6,692
May 16, 1 PM $ 0.914
+0.02%
$ 13.47 million $ 6,687
May 16, 12 PM $ 0.914
-0.05%
$ 13.46 million $ 6,766
May 16, 11 AM $ 0.917
+0.23%
$ 13.51 million $ 6,744
May 16, 10 AM $ 0.914
-0.07%
$ 13.48 million $ 6,728
May 16, 9 AM $ 0.915
-0.16%
$ 13.49 million $ 6,702
May 16, 8 AM $ 0.917
+0.23%
$ 13.51 million $ 6,667
May 16, 7 AM $ 0.915
-0.52%
$ 13.48 million $ 6,671
May 16, 6 AM $ 0.92
-0.23%
$ 13.55 million $ 6,587
May 16, 5 AM $ 0.922
+0.00%
$ 13.58 million $ 6,600
May 16, 4 AM $ 0.922
-0.28%
$ 13.58 million $ 6,648
May 16, 3 AM $ 0.924
-0.07%
$ 13.62 million $ 6,546
May 16, 2 AM $ 0.924
-0.02%
$ 13.62 million $ 6,412
May 16, 1 AM $ 0.924
+0.01%
$ 13.62 million $ 6,290
May 16, 12 AM $ 0.924
+0.02%
$ 13.62 million $ 6,265
May 15, 11 PM $ 0.924
-0.01%
$ 13.62 million $ 6,264
May 15, 10 PM $ 0.924
+0.05%
$ 13.62 million $ 6,315
May 15, 9 PM $ 0.924
-0.08%
$ 13.61 million $ 6,387
May 15, 8 PM $ 0.924
-0.04%
$ 13.62 million $ 6,529
May 15, 7 PM $ 0.925
-0.03%
$ 13.62 million $ 6,720
May 15, 6 PM $ 0.925
-0.10%
$ 13.63 million $ 6,788
May 15, 5 PM $ 0.926
+0.12%
$ 13.65 million $ 6,792
May 15, 4 PM $ 0.925
+0.04%
$ 13.63 million $ 6,782