Namecoin Historical Data

NMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.481
-4.09%
$-- $2,025
Mar 2 $0.492
-4.64%
$-- $1,924
Feb 23 $0.5
+6.79%
$-- $1,717
Feb 16 $0.466
-6.25%
$-- $1,681
Feb 9 $0.478
+4.85%
$-- $1,609
Feb 2 $0.464
-10.74%
$-- $1,584
Jan 26 $0.469
-19.63%
$-- $1,678
Jan 19 $0.586
+22.52%
$-- $1,620
Jan 12 $0.484
-11.54%
$-- $1,483
Jan 5 $0.519
-10.00%
$-- $1,957
Dec 29 $0.569
-21.78%
$-- $2,126
Dec 22 $0.711
-10.17%
$-- $2,269
Dec 15 $0.814
-5.76%
$-- $2,277
Dec 8 $0.876
+1.05%
$-- $2,464
Dec 1 $0.919
+1.51%
$-- $2,636
Nov 24 $0.911
-0.55%
$-- $2,618
Nov 17 $0.889
-5.95%
$-- $2,572
Nov 10 $0.978
+4.58%
$-- $2,750
Nov 3 $0.923
+10.66%
$-- $2,385
Oct 27 $0.848
-5.35%
$-- $2,367
Oct 20 $0.921
-10.60%
$-- $2,548
Oct 13 $1.1
+2.80%
$-- $2,716
Oct 6 $1.08
+8.43%
$-- $2,471
Sep 29 $0.886
-20.22%
$-- $2,545
Sep 22 $1.1
+0.00%
$-- $2,860
Sep 15 $1.16
+13.73%
$-- $3,041
Sep 8 $1.09
+10.42%
$-- $3,342
Sep 1 $1.02
-3.77%
$-- $3,381
Aug 25 $1.09
-0.91%
$-- $3,542
Aug 18 $1.15
+44.16%
$-- $3,506
Aug 11 $0.993
-27.53%
$-- $3,694
Aug 4 $1.45
-11.04%
$-- $4,142
Jul 28 $1.52
-6.75%
$-- $4,107
Jul 21 $1.62
-10.50%
$-- $4,263
Jul 14 $1.79
-2.19%
$-- $4,355
Jul 7 $1.9
+11.11%
$-- $4,367
Jun 30 $1.76
+2.92%
$-- $4,436
Jun 23 $1.68
-4.55%
$-- $4,132
Jun 16 $1.78
-3.78%
$-- $4,202
Jun 9 $1.84
-8.46%
$-- $4,316
Jun 2 $2.07
-11.54%
$-- $4,577
May 26 $2.36
-12.59%
$-- $4,177
May 19 $2.7
+35.00%
$-- $3,542
May 12 $2.05
-3.76%
$-- $3,119
May 5 $2.04
+0.00%
$-- $3,081
Apr 28 $2.03
-4.69%
$-- $3,122
Apr 21 $2.06
-22.26%
$-- $3,336
Apr 14 $2.62
+23.00%
$-- $3,534
Apr 7 $1.72
-12.24%
$-- $3,071
Mar 31 $1.98
-10.41%
$-- $3,125