Namecoin Historical Data

NMC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.926
+0.12%
$ 13.65 million $ 6,792
May 15, 4 PM $ 0.925
+0.04%
$ 13.63 million $ 6,782
May 15, 3 PM $ 0.925
+0.02%
$ 13.63 million $ 6,850
May 15, 2 PM $ 0.925
+0.09%
$ 13.63 million $ 6,855
May 15, 1 PM $ 0.924
-0.67%
$ 13.62 million $ 6,917
May 15, 12 PM $ 0.931
-0.12%
$ 13.72 million $ 6,908
May 15, 11 AM $ 0.933
-0.01%
$ 13.75 million $ 6,927
May 15, 10 AM $ 0.933
+0.17%
$ 13.75 million $ 6,938
May 15, 9 AM $ 0.931
-0.12%
$ 13.72 million $ 6,950
May 15, 8 AM $ 0.932
-0.13%
$ 13.74 million $ 6,964
May 15, 7 AM $ 0.934
+0.13%
$ 13.76 million $ 7,000
May 15, 6 AM $ 0.932
-0.06%
$ 13.74 million $ 6,989
May 15, 5 AM $ 0.933
+0.01%
$ 13.75 million $ 6,979
May 15, 4 AM $ 0.934
-0.06%
$ 13.77 million $ 6,968
May 15, 3 AM $ 0.935
-0.13%
$ 13.78 million $ 6,978
May 15, 2 AM $ 0.936
+0.07%
$ 13.8 million $ 6,989
May 15, 1 AM $ 0.936
-0.19%
$ 13.79 million $ 6,988
May 15, 12 AM $ 0.938
+0.23%
$ 13.82 million $ 6,992
May 14, 11 PM $ 0.934
-0.33%
$ 13.77 million $ 6,973
May 14, 10 PM $ 0.937
+0.05%
$ 13.81 million $ 6,944
May 14, 9 PM $ 0.937
+0.37%
$ 13.81 million $ 6,913
May 14, 8 PM $ 0.934
+0.33%
$ 13.76 million $ 6,851
May 14, 7 PM $ 0.931
-0.10%
$ 13.71 million $ 6,758
May 14, 6 PM $ 0.931
-0.11%
$ 13.72 million $ 6,820
May 14, 5 PM $ 0.932
-0.13%
$ 13.74 million $ 6,961
May 14, 4 PM $ 0.929
-0.02%
$ 13.7 million $ 6,977
May 14, 3 PM $ 0.929
+0.25%
$ 13.69 million $ 6,902
May 14, 2 PM $ 0.927
+0.48%
$ 13.66 million $ 6,962
May 14, 1 PM $ 0.923
+0.05%
$ 13.6 million $ 6,837
May 14, 12 PM $ 0.922
+0.28%
$ 13.59 million $ 6,831
May 14, 11 AM $ 0.92
-0.06%
$ 13.55 million $ 6,883
May 14, 10 AM $ 0.921
+0.04%
$ 13.58 million $ 6,888
May 14, 9 AM $ 0.921
-0.41%
$ 13.57 million $ 6,864
May 14, 8 AM $ 0.925
+0.00%
$ 13.63 million $ 6,868
May 14, 7 AM $ 0.925
+0.05%
$ 13.63 million $ 6,838
May 14, 6 AM $ 0.925
+0.00%
$ 13.63 million $ 6,838
May 14, 5 AM $ 0.925
+0.12%
$ 13.63 million $ 6,839
May 14, 4 AM $ 0.924
+0.24%
$ 13.61 million $ 6,754
May 14, 3 AM $ 0.922
-0.21%
$ 13.58 million $ 6,736
May 14, 2 AM $ 0.923
-0.17%
$ 13.6 million $ 6,750
May 14, 1 AM $ 0.924
+0.00%
$ 13.62 million $ 6,758
May 14, 12 AM $ 0.924
+0.10%
$ 13.62 million $ 6,886
May 13, 11 PM $ 0.923
-0.08%
$ 13.6 million $ 6,873
May 13, 10 PM $ 0.924
+0.03%
$ 13.61 million $ 6,919
May 13, 9 PM $ 0.924
-0.02%
$ 13.62 million $ 6,993
May 13, 8 PM $ 0.924
-0.07%
$ 13.62 million $ 7,029
May 13, 7 PM $ 0.924
+0.03%
$ 13.62 million $ 7,072
May 13, 6 PM $ 0.924
+0.02%
$ 13.62 million $ 6,957
May 13, 5 PM $ 0.924
+0.17%
$ 13.61 million $ 6,817
May 13, 4 PM $ 0.922
-0.03%
$ 13.58 million $ 6,772