Namecoin Historical Data

NMC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.816
+0.21%
$ 12.03 million $ 6,620
Jul 1, 1 AM $ 0.814
+0.04%
$ 12 million $ 6,547
Jul 1, 12 AM $ 0.815
-0.03%
$ 12 million $ 6,460
Jun 30, 11 PM $ 0.815
+0.01%
$ 12 million $ 6,825
Jun 30, 10 PM $ 0.814
-0.02%
$ 12 million $ 6,820
Jun 30, 9 PM $ 0.815
-0.06%
$ 12.01 million $ 6,827
Jun 30, 8 PM $ 0.815
-0.05%
$ 12.01 million $ 6,879
Jun 30, 7 PM $ 0.815
+0.00%
$ 12.01 million $ 6,971
Jun 30, 6 PM $ 0.815
+0.11%
$ 12.01 million $ 7,001
Jun 30, 5 PM $ 0.815
-0.03%
$ 12 million $ 7,037
Jun 30, 4 PM $ 0.815
+0.05%
$ 12 million $ 7,102
Jun 30, 3 PM $ 0.814
-0.03%
$ 11.99 million $ 7,097
Jun 30, 2 PM $ 0.814
-0.15%
$ 12 million $ 6,991
Jun 30, 1 PM $ 0.816
+0.42%
$ 12.02 million $ 6,879
Jun 30, 12 PM $ 0.81
-0.55%
$ 11.94 million $ 6,644
Jun 30, 11 AM $ 0.814
-0.23%
$ 11.99 million $ 6,529
Jun 30, 10 AM $ 0.816
+0.00%
$ 12.02 million $ 6,449
Jun 30, 9 AM $ 0.816
+0.01%
$ 12.02 million $ 6,442
Jun 30, 8 AM $ 0.815
-0.13%
$ 12.01 million $ 6,416
Jun 30, 7 AM $ 0.816
-0.07%
$ 12.03 million $ 6,422
Jun 30, 6 AM $ 0.817
-0.02%
$ 12.03 million $ 6,326
Jun 30, 5 AM $ 0.817
+0.08%
$ 12.04 million $ 6,305
Jun 30, 4 AM $ 0.816
-0.02%
$ 12.03 million $ 6,300
Jun 30, 3 AM $ 0.817
-0.36%
$ 12.03 million $ 6,307
Jun 30, 2 AM $ 0.82
+0.18%
$ 12.08 million $ 6,318
Jun 30, 1 AM $ 0.818
+0.07%
$ 12.06 million $ 6,326
Jun 30, 12 AM $ 0.818
-0.76%
$ 12.06 million $ 6,318
Jun 29, 11 PM $ 0.824
-0.13%
$ 12.15 million $ 5,974
Jun 29, 10 PM $ 0.825
-0.09%
$ 12.16 million $ 5,976
Jun 29, 9 PM $ 0.826
+0.17%
$ 12.18 million $ 6,007
Jun 29, 8 PM $ 0.825
-0.15%
$ 12.16 million $ 6,010
Jun 29, 7 PM $ 0.827
+0.36%
$ 12.19 million $ 6,035
Jun 29, 6 PM $ 0.825
+0.22%
$ 12.15 million $ 6,045
Jun 29, 5 PM $ 0.823
+0.19%
$ 12.13 million $ 6,091
Jun 29, 4 PM $ 0.82
+0.03%
$ 12.09 million $ 6,007
Jun 29, 3 PM $ 0.82
+0.37%
$ 12.09 million $ 6,007
Jun 29, 2 PM $ 0.818
+0.46%
$ 12.06 million $ 6,002
Jun 29, 1 PM $ 0.815
-0.46%
$ 12 million $ 6,001
Jun 29, 12 PM $ 0.818
-0.08%
$ 12.05 million $ 5,934
Jun 29, 11 AM $ 0.817
-0.14%
$ 12.04 million $ 5,900
Jun 29, 10 AM $ 0.819
-0.03%
$ 12.06 million $ 5,909
Jun 29, 9 AM $ 0.818
+0.14%
$ 12.06 million $ 5,906
Jun 29, 8 AM $ 0.817
+0.06%
$ 12.04 million $ 5,902
Jun 29, 7 AM $ 0.817
-0.11%
$ 12.04 million $ 5,899
Jun 29, 6 AM $ 0.819
+0.00%
$ 12.07 million $ 5,903
Jun 29, 5 AM $ 0.818
+0.22%
$ 12.06 million $ 5,919
Jun 29, 4 AM $ 0.817
-0.14%
$ 12.04 million $ 5,931
Jun 29, 3 AM $ 0.818
+0.16%
$ 12.06 million $ 5,955
Jun 29, 2 AM $ 0.816
+0.22%
$ 12.03 million $ 6,006
Jun 29, 1 AM $ 0.815
-0.04%
$ 12.01 million $ 5,979