Namecoin Historical Data

NMC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24 $2.09
-23.44%
$-- $3,560
Mar 17 $2.82
-12.96%
$-- $4,031
Mar 10 $3.25
-3.56%
$-- $4,323
Mar 3 $3.31
-8.31%
$-- $4,484
Feb 24 $3.2
+220.00%
$-- $3,175
Feb 17 $1.87
+8.72%
$-- $1,617
Feb 10 $1.9
-45.40%
$-- $3,243
Feb 3 $3.97
-37.18%
$-- $5,596
Jan 27 $6.4
+2.40%
$-- $6,576
Jan 20 $6.71
-6.15%
$-- $6,698
Jan 13 $7.18
+6.37%
$-- $6,452
Jan 6 $7.16
-15.76%
$-- $6,671
Dec 30 $8.46
+48.42%
$-- $6,107
Dec 23 $5.4
+17.39%
$-- $5,275
Dec 16 $4.26
-10.32%
$-- $4,678
Dec 9 $6.57
-8.88%
$-- $6,538
Dec 2 $6.18
-23.89%
$-- $6,941
Nov 25 $9.85
+184.68%
$-- $7,398
Nov 18 $3.79
+768.47%
$-- $5,264
Nov 11 $1.76
-39.31%
$-- $3,035
Nov 4 $2.69
-5.28%
$-- $1,059
Download