Namecoin Historical Data

NMC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.399
+2.88%
$ 5.87 million $ 7,692
Jul 7, 2024 $ 0.388
-3.83%
$ 5.72 million $ 7,491
Jul 6, 2024 $ 0.404
+2.44%
$ 5.96 million $ 7,707
Jul 5, 2024 $ 0.396
+0.93%
$ 5.83 million $ 7,808
Jul 4, 2024 $ 0.392
-7.10%
$ 5.78 million $ 7,803
Jul 3, 2024 $ 0.422
+0.99%
$ 6.22 million $ 7,979
Jul 2, 2024 $ 0.42
-0.53%
$ 6.18 million $ 7,897
Jul 1, 2024 $ 0.422
+5.83%
$ 6.21 million $ 8,830
Jun 30, 2024 $ 0.4
+2.76%
$ 5.89 million $ 7,711
Jun 29, 2024 $ 0.389
+0.70%
$ 5.73 million $ 7,360
Jun 28, 2024 $ 0.386
-7.42%
$ 5.69 million $ 8,125
Jun 27, 2024 $ 0.419
+2.09%
$ 6.18 million $ 8,395
Jun 26, 2024 $ 0.409
-1.98%
$ 6.03 million $ 7,593
Jun 25, 2024 $ 0.418
+1.54%
$ 6.16 million $ 7,947
Jun 24, 2024 $ 0.413
-1.27%
$ 6.08 million $ 7,867
Jun 23, 2024 $ 0.416
-1.81%
$ 6.14 million $ 7,811
Jun 22, 2024 $ 0.426
-0.69%
$ 6.27 million $ 7,887
Jun 21, 2024 $ 0.426
+4.08%
$ 6.28 million $ 21,857
Jun 20, 2024 $ 0.406
+1.38%
$ 5.98 million $ 19,955
Jun 19, 2024 $ 0.4
+0.20%
$ 5.87 million $ 7,503
Jun 18, 2024 $ 0.4
-0.09%
$ 5.9 million $ 7,802
Jun 17, 2024 $ 0.401
-0.09%
$ 5.91 million $ 7,892
Jun 16, 2024 $ 0.401
-0.66%
$ 5.91 million $ 7,761
Jun 15, 2024 $ 0.403
+0.07%
$ 5.93 million $ 7,664
Jun 14, 2024 $ 0.402
-1.90%
$ 5.92 million $ 7,631
Jun 13, 2024 $ 0.411
-3.48%
$ 6.06 million $ 7,833
Jun 12, 2024 $ 0.424
+5.63%
$ 6.25 million $ 8,513
Jun 11, 2024 $ 0.401
-2.92%
$ 5.91 million $ 7,538
Jun 10, 2024 $ 0.413
-1.34%
$ 6.08 million $ 8,171
Jun 9, 2024 $ 0.418
+2.10%
$ 6.16 million $ 8,714
Jun 8, 2024 $ 0.409
+4.37%
$ 6.06 million $ 8,851
Jun 7, 2024 $ 0.392
-12.59%
$ 5.77 million $ 9,476
Jun 6, 2024 $ 0.449
+1.18%
$ 6.61 million $ 11,753
Jun 5, 2024 $ 0.446
-9.05%
$ 6.58 million $ 23,651
Jun 4, 2024 $ 0.516
+20.76%
$ 7.6 million $ 52,790
Jun 3, 2024 $ 0.427
+0.89%
$ 6.29 million $ 4,217
Jun 2, 2024 $ 0.421
+1.60%
$ 6.2 million $ 9,594
Jun 1, 2024 $ 0.415
-1.03%
$ 6.12 million $ 7,971
May 31, 2024 $ 0.42
+1.20%
$ 6.18 million $ 10,205
May 30, 2024 $ 0.413
-1.64%
$ 6.09 million $ 8,283
May 29, 2024 $ 0.421
-6.29%
$ 6.17 million $ 8,988
May 28, 2024 $ 0.448
-2.76%
$ 6.6 million $ 8,637
May 27, 2024 $ 0.46
+1.72%
$ 6.78 million $ 8,641
May 26, 2024 $ 0.453
+9.05%
$ 6.68 million $ 8,954
May 25, 2024 $ 0.414
+2.14%
$ 6.1 million $ 7,957
May 24, 2024 $ 0.405
+1.08%
$ 5.97 million $ 7,782
May 23, 2024 $ 0.4
-7.64%
$ 5.9 million $ 9,790
May 22, 2024 $ 0.431
+4.46%
$ 6.36 million $ 8,824
May 21, 2024 $ 0.411
-5.12%
$ 6.06 million $ 9,591
May 20, 2024 $ 0.433
+6.07%
$ 6.39 million $ 8,944