Namecoin Historical Data

NMC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.922
-0.03%
$ 13.58 million $ 6,772
May 13, 3 PM $ 0.922
-0.36%
$ 13.59 million $ 6,762
May 13, 2 PM $ 0.925
+0.07%
$ 13.63 million $ 6,716
May 13, 1 PM $ 0.925
-0.41%
$ 13.63 million $ 6,712
May 13, 12 PM $ 0.928
-0.12%
$ 13.68 million $ 6,734
May 13, 11 AM $ 0.929
-0.15%
$ 13.7 million $ 6,666
May 13, 10 AM $ 0.931
-0.26%
$ 13.72 million $ 6,687
May 13, 9 AM $ 0.933
-0.01%
$ 13.75 million $ 6,798
May 13, 8 AM $ 0.933
+0.10%
$ 13.75 million $ 6,791
May 13, 7 AM $ 0.932
-0.02%
$ 13.73 million $ 6,798
May 13, 6 AM $ 0.932
+0.00%
$ 13.73 million $ 6,818
May 13, 5 AM $ 0.932
-0.11%
$ 13.73 million $ 6,840
May 13, 4 AM $ 0.933
+0.00%
$ 13.75 million $ 7,446
May 13, 3 AM $ 0.933
+0.12%
$ 13.75 million $ 7,473
May 13, 2 AM $ 0.932
+0.01%
$ 13.74 million $ 7,463
May 13, 1 AM $ 0.932
+0.56%
$ 13.74 million $ 7,464
May 13, 12 AM $ 0.927
+0.14%
$ 13.66 million $ 7,408
May 12, 11 PM $ 0.926
+0.03%
$ 13.64 million $ 7,440
May 12, 10 PM $ 0.927
-0.05%
$ 13.65 million $ 7,514
May 12, 9 PM $ 0.927
+0.00%
$ 13.66 million $ 7,449
May 12, 8 PM $ 0.927
-0.08%
$ 13.66 million $ 7,392
May 12, 7 PM $ 0.928
+0.07%
$ 13.67 million $ 7,277
May 12, 6 PM $ 0.927
+0.12%
$ 13.66 million $ 7,276
May 12, 5 PM $ 0.926
+0.31%
$ 13.65 million $ 7,364
May 12, 4 PM $ 0.923
-0.22%
$ 13.6 million $ 7,462
May 12, 3 PM $ 0.925
-0.08%
$ 13.63 million $ 7,530
May 12, 2 PM $ 0.926
+0.03%
$ 13.65 million $ 7,536
May 12, 1 PM $ 0.926
-0.24%
$ 13.65 million $ 7,543
May 12, 12 PM $ 0.928
+0.06%
$ 13.68 million $ 7,576
May 12, 11 AM $ 0.928
+0.12%
$ 13.67 million $ 7,592
May 12, 10 AM $ 0.926
+0.51%
$ 13.65 million $ 7,797
May 12, 9 AM $ 0.922
+0.00%
$ 13.58 million $ 7,781
May 12, 8 AM $ 0.922
+0.01%
$ 13.58 million $ 7,801
May 12, 7 AM $ 0.923
+0.11%
$ 13.6 million $ 7,815
May 12, 6 AM $ 0.922
-0.23%
$ 13.58 million $ 7,990
May 12, 5 AM $ 0.925
-1.43%
$ 13.62 million $ 7,982
May 12, 4 AM $ 0.937
-0.01%
$ 13.8 million $ 7,386
May 12, 3 AM $ 0.937
-0.10%
$ 13.8 million $ 7,348
May 12, 2 AM $ 0.938
-0.03%
$ 13.82 million $ 7,359
May 12, 1 AM $ 0.938
-0.22%
$ 13.82 million $ 7,371
May 12, 12 AM $ 0.94
-0.10%
$ 13.85 million $ 7,393
May 11, 11 PM $ 0.94
-0.14%
$ 13.85 million $ 7,554
May 11, 10 PM $ 0.941
-0.34%
$ 13.87 million $ 7,659
May 11, 9 PM $ 0.944
-0.03%
$ 13.91 million $ 7,691
May 11, 8 PM $ 0.944
-0.08%
$ 13.91 million $ 7,653
May 11, 7 PM $ 0.945
-0.30%
$ 13.92 million $ 7,711
May 11, 6 PM $ 0.948
+0.47%
$ 13.97 million $ 7,714
May 11, 5 PM $ 0.943
+0.84%
$ 13.9 million $ 7,697
May 11, 4 PM $ 0.933
+0.52%
$ 13.75 million $ 7,696
May 11, 3 PM $ 0.928
+0.30%
$ 13.68 million $ 7,635