Namecoin Historical Data

NMC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.933
-0.05%
$ 13.75 million $ 6,721
Mar 21, 9 AM $ 0.934
+0.02%
$ 13.76 million $ 6,726
Mar 21, 8 AM $ 0.933
-0.08%
$ 13.75 million $ 6,796
Mar 21, 7 AM $ 0.934
-0.04%
$ 13.76 million $ 6,831
Mar 21, 6 AM $ 0.934
+0.03%
$ 13.77 million $ 6,859
Mar 21, 5 AM $ 0.934
+0.05%
$ 13.76 million $ 6,857
Mar 21, 4 AM $ 0.933
-0.05%
$ 13.76 million $ 6,873
Mar 21, 3 AM $ 0.934
-0.03%
$ 13.76 million $ 6,911
Mar 21, 2 AM $ 0.934
+0.08%
$ 13.77 million $ 6,939
Mar 21, 1 AM $ 0.933
-0.07%
$ 13.75 million $ 6,932
Mar 21, 12 AM $ 0.934
+0.10%
$ 13.76 million $ 7,011
Mar 20, 11 PM $ 0.933
-0.15%
$ 13.75 million $ 7,005
Mar 20, 10 PM $ 0.934
-0.02%
$ 13.77 million $ 7,093
Mar 20, 9 PM $ 0.933
+0.54%
$ 13.75 million $ 7,101
Mar 20, 8 PM $ 0.927
-0.37%
$ 13.66 million $ 7,120
Mar 20, 7 PM $ 0.93
+0.09%
$ 13.7 million $ 7,078
Mar 20, 6 PM $ 0.928
-0.14%
$ 13.68 million $ 7,047
Mar 20, 5 PM $ 0.929
-0.06%
$ 13.69 million $ 7,023
Mar 20, 4 PM $ 0.929
-0.36%
$ 13.7 million $ 7,015
Mar 20, 3 PM $ 0.933
+0.43%
$ 13.74 million $ 7,075
Mar 20, 2 PM $ 0.929
-0.05%
$ 13.69 million $ 7,070
Mar 20, 1 PM $ 0.93
-0.26%
$ 13.7 million $ 7,081
Mar 20, 12 PM $ 0.932
-0.10%
$ 13.74 million $ 7,104
Mar 20, 11 AM $ 0.933
-0.17%
$ 13.74 million $ 7,186
Mar 20, 10 AM $ 0.934
-0.24%
$ 13.77 million $ 7,194
Mar 20, 9 AM $ 0.936
+0.20%
$ 13.8 million $ 7,195
Mar 20, 8 AM $ 0.935
-0.22%
$ 13.78 million $ 7,224
Mar 20, 7 AM $ 0.937
+0.30%
$ 13.81 million $ 7,203
Mar 20, 6 AM $ 0.935
-0.07%
$ 13.78 million $ 7,288
Mar 20, 5 AM $ 0.936
-0.04%
$ 13.79 million $ 7,400
Mar 20, 4 AM $ 0.938
+0.11%
$ 13.83 million $ 7,547
Mar 20, 3 AM $ 0.938
+0.29%
$ 13.83 million $ 7,619
Mar 20, 2 AM $ 0.936
+0.30%
$ 13.79 million $ 7,487
Mar 20, 1 AM $ 0.933
+0.14%
$ 13.75 million $ 7,488
Mar 20, 12 AM $ 0.934
-0.13%
$ 13.77 million $ 7,398
Mar 19, 11 PM $ 0.936
+0.14%
$ 13.79 million $ 7,384
Mar 19, 10 PM $ 0.934
-0.20%
$ 13.76 million $ 7,325
Mar 19, 9 PM $ 0.937
+0.09%
$ 13.81 million $ 7,309
Mar 19, 8 PM $ 0.936
+0.44%
$ 13.8 million $ 7,285
Mar 19, 7 PM $ 0.933
-0.08%
$ 13.74 million $ 7,216
Mar 19, 6 PM $ 0.932
+0.03%
$ 13.74 million $ 7,042
Mar 19, 5 PM $ 0.933
+0.60%
$ 13.74 million $ 7,028
Mar 19, 4 PM $ 0.927
-0.66%
$ 13.66 million $ 7,036
Mar 19, 3 PM $ 0.933
+0.22%
$ 13.75 million $ 6,994
Mar 19, 2 PM $ 0.93
-0.26%
$ 13.71 million $ 6,962
Mar 19, 1 PM $ 0.933
+0.42%
$ 13.75 million $ 7,060
Mar 19, 12 PM $ 0.929
-0.48%
$ 13.69 million $ 7,085
Mar 19, 11 AM $ 0.933
-0.13%
$ 13.75 million $ 7,167
Mar 19, 10 AM $ 0.934
+0.08%
$ 13.77 million $ 7,177
Mar 19, 9 AM $ 0.933
-0.03%
$ 13.76 million $ 7,190