Namecoin Historical Data

NMC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.945
+0.00%
$13.93 million $7,413
Aug 18, 8 PM $0.945
-0.05%
$13.93 million $7,414
Aug 18, 7 PM $0.946
-0.08%
$13.93 million $7,420
Aug 18, 6 PM $0.946
+0.05%
$13.95 million $7,496
Aug 18, 5 PM $0.946
-0.09%
$13.94 million $7,575
Aug 18, 4 PM $0.947
-0.03%
$13.95 million $7,530
Aug 18, 3 PM $0.948
+0.50%
$13.96 million $7,461
Aug 18, 2 PM $0.943
+0.19%
$13.9 million $7,316
Aug 18, 1 PM $0.941
-0.05%
$13.87 million $7,082
Aug 18, 12 PM $0.942
-0.05%
$13.88 million $6,918
Aug 18, 11 AM $0.942
-0.06%
$13.89 million $6,762
Aug 18, 10 AM $0.942
+0.03%
$13.88 million $6,615
Aug 18, 9 AM $0.942
-0.06%
$13.88 million $6,557
Aug 18, 8 AM $0.942
+0.04%
$13.89 million $6,560
Aug 18, 7 AM $0.942
-0.20%
$13.88 million $6,557
Aug 18, 6 AM $0.944
+0.07%
$13.91 million $6,441
Aug 18, 5 AM $0.943
+0.01%
$13.9 million $6,395
Aug 18, 4 AM $0.943
+0.03%
$13.9 million $6,401
Aug 18, 3 AM $0.943
+0.01%
$13.89 million $6,422
Aug 18, 2 AM $0.943
-0.08%
$13.89 million $6,501
Aug 18, 1 AM $0.943
-0.14%
$13.9 million $6,620
Aug 18, 12 AM $0.945
-0.07%
$13.92 million $6,781
Aug 17, 11 PM $0.945
+0.12%
$13.93 million $6,955
Aug 17, 10 PM $0.944
-0.06%
$13.92 million $7,029
Aug 17, 9 PM $0.945
+0.02%
$13.92 million $7,036
Aug 17, 8 PM $0.945
+0.04%
$13.92 million $7,131
Aug 17, 7 PM $0.944
-0.16%
$13.92 million $7,133
Aug 17, 6 PM $0.946
-0.01%
$13.95 million $7,070
Aug 17, 5 PM $0.946
+0.10%
$13.95 million $6,983
Aug 17, 4 PM $0.946
-0.05%
$13.93 million $6,972
Aug 17, 3 PM $0.946
+0.24%
$13.94 million $6,977
Aug 17, 2 PM $0.944
+0.11%
$13.91 million $6,957
Aug 17, 1 PM $0.943
+0.02%
$13.89 million $6,949
Aug 17, 12 PM $0.942
-0.07%
$13.89 million $6,944
Aug 17, 11 AM $0.943
+0.01%
$13.9 million $7,107
Aug 17, 10 AM $0.943
+0.25%
$13.9 million $7,107
Aug 17, 9 AM $0.941
-0.04%
$13.86 million $7,089
Aug 17, 8 AM $0.941
-0.14%
$13.87 million $7,091
Aug 17, 7 AM $0.942
-0.09%
$13.89 million $7,101
Aug 17, 6 AM $0.943
+0.11%
$13.9 million $7,110
Aug 17, 5 AM $0.942
-0.03%
$13.88 million $7,100
Aug 17, 4 AM $0.942
+0.10%
$13.89 million $7,098
Aug 17, 3 AM $0.942
+0.10%
$13.87 million $7,070
Aug 17, 2 AM $0.941
+0.18%
$13.87 million $6,985
Aug 17, 1 AM $0.939
+0.11%
$13.84 million $6,854
Aug 17, 12 AM $0.938
-0.07%
$13.82 million $6,690
Aug 16, 11 PM $0.939
+0.04%
$13.83 million $6,527
Aug 16, 10 PM $0.938
-0.04%
$13.83 million $6,440
Aug 16, 9 PM $0.939
-0.03%
$13.83 million $6,445
Aug 16, 8 PM $0.939
-0.03%
$13.84 million $6,357