Namecoin Historical Data

NMC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.815
-0.04%
$ 12.01 million $ 5,979
Jun 29, 12 AM $ 0.815
+0.04%
$ 12.01 million $ 6,034
Jun 28, 11 PM $ 0.816
+0.38%
$ 12.02 million $ 6,049
Jun 28, 10 PM $ 0.813
-0.12%
$ 11.99 million $ 17,857
Jun 28, 9 PM $ 0.813
-0.17%
$ 11.98 million $ 18,072
Jun 28, 8 PM $ 0.816
+0.28%
$ 12.03 million $ 18,046
Jun 28, 7 PM $ 0.814
-0.04%
$ 11.99 million $ 17,922
Jun 28, 6 PM $ 0.814
-0.02%
$ 12 million $ 17,866
Jun 28, 5 PM $ 0.814
-0.15%
$ 12 million $ 17,854
Jun 28, 4 PM $ 0.814
-0.18%
$ 12 million $ 20,877
Jun 28, 3 PM $ 0.815
-0.17%
$ 12.02 million $ 21,014
Jun 28, 2 PM $ 0.817
-0.03%
$ 12.04 million $ 21,169
Jun 28, 1 PM $ 0.817
-0.08%
$ 12.04 million $ 21,264
Jun 28, 12 PM $ 0.818
-0.04%
$ 12.06 million $ 21,325
Jun 28, 11 AM $ 0.819
+0.12%
$ 12.07 million $ 21,332
Jun 28, 10 AM $ 0.818
-0.08%
$ 12.05 million $ 22,532
Jun 28, 9 AM $ 0.818
-0.02%
$ 12.06 million $ 22,581
Jun 28, 8 AM $ 0.819
+0.25%
$ 12.07 million $ 22,606
Jun 28, 7 AM $ 0.818
+0.32%
$ 12.06 million $ 22,560
Jun 28, 6 AM $ 0.816
-0.03%
$ 12.03 million $ 22,527
Jun 28, 5 AM $ 0.815
-0.32%
$ 12.01 million $ 24,240
Jun 28, 4 AM $ 0.816
-0.22%
$ 12.03 million $ 24,258
Jun 28, 3 AM $ 0.817
+0.00%
$ 12.04 million $ 24,253
Jun 28, 2 AM $ 0.817
-0.06%
$ 12.04 million $ 24,186
Jun 28, 1 AM $ 0.818
+0.08%
$ 12.05 million $ 24,201
Jun 28, 12 AM $ 0.817
+0.12%
$ 12.04 million $ 24,157
Jun 27, 11 PM $ 0.816
+0.00%
$ 12.03 million $ 24,117
Jun 27, 10 PM $ 0.817
-0.22%
$ 12.04 million $ 12,219
Jun 27, 9 PM $ 0.819
-0.13%
$ 12.08 million $ 12,020
Jun 27, 8 PM $ 0.82
+0.09%
$ 12.09 million $ 12,039
Jun 27, 7 PM $ 0.819
-0.42%
$ 12.07 million $ 12,091
Jun 27, 6 PM $ 0.822
-0.03%
$ 12.12 million $ 12,139
Jun 27, 5 PM $ 0.823
-0.10%
$ 12.13 million $ 19,458
Jun 27, 4 PM $ 0.824
-0.10%
$ 12.15 million $ 16,452
Jun 27, 3 PM $ 0.825
+0.19%
$ 12.16 million $ 16,371
Jun 27, 2 PM $ 0.824
+0.06%
$ 12.14 million $ 16,288
Jun 27, 1 PM $ 0.823
+0.13%
$ 12.13 million $ 16,314
Jun 27, 12 PM $ 0.822
+0.05%
$ 12.11 million $ 16,389
Jun 27, 11 AM $ 0.822
+0.02%
$ 12.11 million $ 16,394
Jun 27, 10 AM $ 0.821
+0.01%
$ 12.1 million $ 15,479
Jun 27, 9 AM $ 0.821
-0.04%
$ 12.1 million $ 15,569
Jun 27, 8 AM $ 0.822
-0.03%
$ 12.11 million $ 15,745
Jun 27, 7 AM $ 0.822
+0.48%
$ 12.12 million $ 15,795
Jun 27, 6 AM $ 0.818
-0.26%
$ 12.06 million $ 17,662
Jun 27, 5 AM $ 0.82
+0.02%
$ 12.09 million $ 15,947
Jun 27, 4 AM $ 0.82
-0.05%
$ 12.09 million $ 15,955
Jun 27, 3 AM $ 0.821
-0.02%
$ 12.09 million $ 16,003
Jun 27, 2 AM $ 0.821
+0.28%
$ 12.1 million $ 16,086
Jun 27, 1 AM $ 0.819
-0.05%
$ 12.06 million $ 16,097
Jun 27, 12 AM $ 0.819
-0.04%
$ 12.07 million $ 16,204