Namecoin Historical Data

NMC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.505
+0.97%
$ 7.44 million $ 10,236
Mar 26, 2024 $ 0.573
+14.69%
$ 8.44 million $ 35,941
Mar 25, 2024 $ 0.499
-0.64%
$ 7.35 million $ 10,372
Mar 24, 2024 $ 0.502
+3.45%
$ 7.4 million $ 9,923
Mar 23, 2024 $ 0.485
+2.63%
$ 7.15 million $ 9,748
Mar 22, 2024 $ 0.472
-0.98%
$ 6.95 million $ 10,501
Mar 21, 2024 $ 0.478
+0.08%
$ 7.04 million $ 11,882
Mar 20, 2024 $ 0.479
+0.27%
$ 7.05 million $ 10,959
Mar 19, 2024 $ 0.478
-5.51%
$ 7.04 million $ 11,016
Mar 18, 2024 $ 0.506
-5.91%
$ 7.46 million $ 10,794
Mar 17, 2024 $ 0.536
+13.76%
$ 7.9 million $ 24,083
Mar 16, 2024 $ 0.471
-10.77%
$ 6.95 million $ 14,301
Mar 15, 2024 $ 0.529
+1.57%
$ 7.8 million $ 12,181
Mar 14, 2024 $ 0.522
-1.73%
$ 7.7 million $ 10,641
Mar 13, 2024 $ 0.531
-1.85%
$ 7.83 million $ 11,787
Mar 12, 2024 $ 0.54
-1.56%
$ 7.96 million $ 11,053
Mar 11, 2024 $ 0.548
+1.89%
$ 8.08 million $ 14,587
Mar 10, 2024 $ 0.537
-1.78%
$ 7.91 million $ 13,038
Mar 9, 2024 $ 0.546
+0.26%
$ 8.04 million $ 12,174
Mar 8, 2024 $ 0.545
-0.58%
$ 8.04 million $ 17,801
Mar 7, 2024 $ 0.551
-4.05%
$ 8.12 million $ 11,039
Mar 6, 2024 $ 0.574
+0.66%
$ 8.45 million $ 10,661
Mar 5, 2024 $ 0.571
-4.50%
$ 8.42 million $ 12,796
Mar 4, 2024 $ 0.598
+9.99%
$ 8.81 million $ 14,110
Mar 3, 2024 $ 0.544
+1.02%
$ 8.02 million $ 10,751
Mar 2, 2024 $ 0.54
-0.28%
$ 7.95 million $ 10,811
Mar 1, 2024 $ 0.541
+3.19%
$ 7.97 million $ 12,522
Feb 29, 2024 $ 0.524
-6.96%
$ 7.72 million $ 10,756
Feb 28, 2024 $ 0.561
+8.59%
$ 8.27 million $ 16,889
Feb 27, 2024 $ 0.517
+4.30%
$ 7.62 million $ 10,676
Feb 26, 2024 $ 0.497
-1.09%
$ 7.33 million $ 11,065
Feb 25, 2024 $ 0.502
+0.45%
$ 7.39 million $ 15,936
Feb 24, 2024 $ 0.498
+0.03%
$ 7.34 million $ 10,837
Feb 23, 2024 $ 0.498
+11.81%
$ 7.34 million $ 11,785
Feb 22, 2024 $ 0.444
-6.77%
$ 6.55 million $ 9,772
Feb 21, 2024 $ 0.475
-7.48%
$ 7 million $ 11,894
Feb 20, 2024 $ 0.512
+12.36%
$ 7.55 million $ 12,691
Feb 19, 2024 $ 0.456
+19.90%
$ 6.72 million $ 17,960
Feb 18, 2024 $ 0.379
+3.83%
$ 5.59 million $ 9,258
Feb 17, 2024 $ 0.367
+6.71%
$ 5.4 million $ 7,740
Feb 16, 2024 $ 0.346
+2.13%
$ 5.09 million $ 13,365
Feb 15, 2024 $ 0.338
-7.45%
$ 4.98 million $ 13,514
Feb 14, 2024 $ 0.366
-2.11%
$ 5.39 million $ 19,419
Feb 13, 2024 $ 0.431
+6.29%
$ 6.35 million $ 9,162
Feb 12, 2024 $ 0.404
-3.79%
$ 5.96 million $ 10,127
Feb 11, 2024 $ 0.42
+2.15%
$ 6.19 million $ 9,785
Feb 10, 2024 $ 0.413
-5.44%
$ 6.09 million $ 15,127
Feb 9, 2024 $ 0.437
+2.85%
$ 6.44 million $ 13,056
Feb 8, 2024 $ 0.427
-8.22%
$ 6.29 million $ 18,681
Feb 7, 2024 $ 0.465
+6.87%
$ 6.85 million $ 10,674