Namecoin Historical Data

NMC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.819
-0.04%
$ 12.07 million $ 16,204
Jun 26, 11 PM $ 0.819
+0.01%
$ 12.07 million $ 16,250
Jun 26, 10 PM $ 0.819
+0.11%
$ 12.07 million $ 16,270
Jun 26, 9 PM $ 0.818
+0.60%
$ 12.06 million $ 16,298
Jun 26, 8 PM $ 0.815
-0.01%
$ 12.01 million $ 16,333
Jun 26, 7 PM $ 0.814
+0.22%
$ 12 million $ 16,269
Jun 26, 6 PM $ 0.814
-0.22%
$ 11.99 million $ 16,205
Jun 26, 5 PM $ 0.815
-0.24%
$ 12.01 million $ 8,972
Jun 26, 4 PM $ 0.815
+0.26%
$ 12.01 million $ 9,096
Jun 26, 3 PM $ 0.811
-0.28%
$ 11.95 million $ 9,236
Jun 26, 2 PM $ 0.812
+0.17%
$ 11.97 million $ 9,230
Jun 26, 1 PM $ 0.807
+0.15%
$ 11.89 million $ 9,345
Jun 26, 12 PM $ 0.806
-0.11%
$ 11.88 million $ 9,393
Jun 26, 11 AM $ 0.807
-0.43%
$ 11.89 million $ 9,426
Jun 26, 10 AM $ 0.81
-0.86%
$ 11.94 million $ 9,145
Jun 26, 9 AM $ 0.817
-0.30%
$ 12.03 million $ 9,064
Jun 26, 8 AM $ 0.819
+0.07%
$ 12.08 million $ 8,972
Jun 26, 7 AM $ 0.819
+0.78%
$ 12.07 million $ 8,955
Jun 26, 6 AM $ 0.842
+0.22%
$ 12.4 million $ 7,024
Jun 26, 5 AM $ 0.84
+0.05%
$ 12.38 million $ 6,957
Jun 26, 4 AM $ 0.84
-0.03%
$ 12.39 million $ 7,023
Jun 26, 3 AM $ 0.839
+0.85%
$ 12.37 million $ 6,980
Jun 26, 2 AM $ 0.832
-0.70%
$ 12.26 million $ 6,831
Jun 26, 1 AM $ 0.838
-0.95%
$ 12.34 million $ 6,828
Jun 26, 12 AM $ 0.846
+0.05%
$ 12.46 million $ 6,740
Jun 25, 11 PM $ 0.844
-0.20%
$ 12.44 million $ 6,712
Jun 25, 10 PM $ 0.846
+0.24%
$ 12.47 million $ 6,693
Jun 25, 9 PM $ 0.846
+0.57%
$ 12.46 million $ 6,677
Jun 25, 8 PM $ 0.84
-0.10%
$ 12.39 million $ 6,574
Jun 25, 7 PM $ 0.84
-0.11%
$ 12.38 million $ 6,633
Jun 25, 6 PM $ 0.841
-0.08%
$ 12.4 million $ 6,634
Jun 25, 5 PM $ 0.842
+0.22%
$ 12.41 million $ 6,581
Jun 25, 4 PM $ 0.84
-0.53%
$ 12.38 million $ 6,426
Jun 25, 3 PM $ 0.844
+0.63%
$ 12.44 million $ 6,401
Jun 25, 2 PM $ 0.841
+1.15%
$ 12.39 million $ 6,410
Jun 25, 1 PM $ 0.829
-1.85%
$ 12.21 million $ 6,280
Jun 25, 12 PM $ 0.845
-0.16%
$ 12.45 million $ 6,421
Jun 25, 11 AM $ 0.848
+0.27%
$ 12.5 million $ 6,387
Jun 25, 10 AM $ 0.846
-0.33%
$ 12.47 million $ 6,447
Jun 25, 9 AM $ 0.849
-0.60%
$ 12.51 million $ 6,467
Jun 25, 8 AM $ 0.854
-0.14%
$ 12.59 million $ 6,447
Jun 25, 7 AM $ 0.855
+0.09%
$ 12.61 million $ 6,457
Jun 25, 6 AM $ 0.855
+0.42%
$ 12.6 million $ 6,456
Jun 25, 5 AM $ 0.851
+0.12%
$ 12.54 million $ 6,451
Jun 25, 4 AM $ 0.85
+0.27%
$ 12.52 million $ 6,376
Jun 25, 3 AM $ 0.848
+0.08%
$ 12.49 million $ 6,356
Jun 25, 2 AM $ 0.847
-0.15%
$ 12.48 million $ 6,352
Jun 25, 1 AM $ 0.848
+0.10%
$ 12.5 million $ 6,364
Jun 25, 12 AM $ 0.847
-0.22%
$ 12.48 million $ 6,361
Jun 24, 11 PM $ 0.848
+0.10%
$ 12.5 million $ 6,376