Namecoin Historical Data

NMC Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.928
+0.30%
$ 13.68 million $ 7,635
May 11, 2 PM $ 0.925
-0.27%
$ 13.64 million $ 7,616
May 11, 1 PM $ 0.927
-0.01%
$ 13.66 million $ 7,739
May 11, 12 PM $ 0.927
-0.01%
$ 13.67 million $ 7,720
May 11, 11 AM $ 0.927
-1.00%
$ 13.67 million $ 7,702
May 11, 10 AM $ 0.937
+0.42%
$ 13.8 million $ 7,472
May 11, 9 AM $ 0.933
+0.00%
$ 13.75 million $ 7,399
May 11, 8 AM $ 0.93
-0.30%
$ 13.71 million $ 7,378
May 11, 7 AM $ 0.93
-0.98%
$ 13.71 million $ 7,370
May 11, 6 AM $ 0.939
+0.02%
$ 13.84 million $ 7,201
May 11, 5 AM $ 0.939
-0.03%
$ 13.84 million $ 7,194
May 11, 4 AM $ 0.94
+0.06%
$ 13.85 million $ 7,224
May 11, 3 AM $ 0.939
-0.22%
$ 13.84 million $ 7,219
May 11, 2 AM $ 0.941
-0.19%
$ 13.87 million $ 7,250
May 11, 1 AM $ 0.943
-0.03%
$ 13.9 million $ 7,308
May 11, 12 AM $ 0.944
-0.32%
$ 13.91 million $ 7,308
May 10, 11 PM $ 0.947
+0.12%
$ 13.96 million $ 7,294
May 10, 10 PM $ 0.945
+0.61%
$ 13.92 million $ 7,166
May 10, 9 PM $ 0.939
-0.05%
$ 13.84 million $ 7,046
May 10, 8 PM $ 0.939
-0.41%
$ 13.83 million $ 7,042
May 10, 7 PM $ 0.943
-0.05%
$ 13.89 million $ 6,994
May 10, 6 PM $ 0.943
+0.26%
$ 13.9 million $ 6,982
May 10, 5 PM $ 0.941
+0.81%
$ 13.86 million $ 6,909
May 10, 4 PM $ 0.933
-0.01%
$ 13.75 million $ 6,774
May 10, 3 PM $ 0.933
+0.24%
$ 13.75 million $ 6,773
May 10, 2 PM $ 0.93
+1.09%
$ 13.71 million $ 6,755
May 10, 1 PM $ 0.92
+0.03%
$ 13.56 million $ 6,648
May 10, 12 PM $ 0.92
+0.06%
$ 13.56 million $ 6,648
May 10, 11 AM $ 0.92
-0.03%
$ 13.55 million $ 6,645
May 10, 10 AM $ 0.92
+0.04%
$ 13.56 million $ 6,648
May 10, 9 AM $ 0.92
-0.03%
$ 13.55 million $ 6,645
May 10, 8 AM $ 0.92
+0.38%
$ 13.56 million $ 6,641
May 10, 7 AM $ 0.919
+0.08%
$ 13.54 million $ 6,616
May 10, 6 AM $ 0.918
-0.21%
$ 13.53 million $ 6,602
May 10, 5 AM $ 0.92
-0.03%
$ 13.55 million $ 6,599
May 10, 4 AM $ 0.92
-0.03%
$ 13.56 million $ 6,566
May 10, 3 AM $ 0.92
+0.02%
$ 13.56 million $ 6,573
May 10, 2 AM $ 0.92
+0.07%
$ 13.56 million $ 6,567
May 10, 1 AM $ 0.919
+0.00%
$ 13.55 million $ 6,542
May 10, 12 AM $ 0.92
+0.00%
$ 13.55 million $ 6,547
May 9, 11 PM $ 0.92
-0.07%
$ 13.55 million $ 6,484
May 9, 10 PM $ 0.92
-0.01%
$ 13.56 million $ 6,433
May 9, 9 PM $ 0.92
-0.02%
$ 13.56 million $ 6,402
May 9, 8 PM $ 0.92
-0.02%
$ 13.56 million $ 6,403
May 9, 7 PM $ 0.921
+0.01%
$ 13.57 million $ 6,408
May 9, 6 PM $ 0.921
-0.05%
$ 13.57 million $ 6,406
May 9, 5 PM $ 0.921
+0.10%
$ 13.57 million $ 6,403
May 9, 4 PM $ 0.92
+0.04%
$ 13.56 million $ 6,462
May 9, 3 PM $ 0.919
-0.09%
$ 13.55 million $ 6,460
May 9, 2 PM $ 0.92
-0.04%
$ 13.56 million $ 6,528