Namecoin Historical Data

NMC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.959
-0.66%
$ 14.13 million $ 10,966
Mar 17, 8 AM $ 0.966
-0.02%
$ 14.24 million $ 10,771
Mar 17, 7 AM $ 0.966
+0.06%
$ 14.24 million $ 10,758
Mar 17, 6 AM $ 0.965
+0.07%
$ 14.22 million $ 10,717
Mar 17, 5 AM $ 0.965
-0.09%
$ 14.22 million $ 10,721
Mar 17, 4 AM $ 0.966
-0.50%
$ 14.23 million $ 10,800
Mar 17, 3 AM $ 0.97
-0.18%
$ 14.3 million $ 10,940
Mar 17, 2 AM $ 0.972
-0.22%
$ 14.32 million $ 11,102
Mar 17, 1 AM $ 0.974
+0.54%
$ 14.35 million $ 11,140
Mar 17, 12 AM $ 0.968
+0.26%
$ 14.26 million $ 11,003
Mar 16, 11 PM $ 0.965
+2.05%
$ 14.23 million $ 10,770
Mar 16, 10 PM $ 0.946
-0.65%
$ 13.94 million $ 10,232
Mar 16, 9 PM $ 0.952
+1.26%
$ 14.03 million $ 10,027
Mar 16, 8 PM $ 0.94
+0.39%
$ 13.85 million $ 9,782
Mar 16, 7 PM $ 0.936
-0.40%
$ 13.8 million $ 9,779
Mar 16, 6 PM $ 0.963
-0.85%
$ 14.19 million $ 7,558
Mar 16, 5 PM $ 0.971
+0.14%
$ 14.31 million $ 7,388
Mar 16, 4 PM $ 0.969
+0.30%
$ 14.28 million $ 7,438
Mar 16, 3 PM $ 0.967
-0.24%
$ 14.26 million $ 7,935
Mar 16, 2 PM $ 0.967
-0.41%
$ 14.25 million $ 7,851
Mar 16, 1 PM $ 0.97
+0.13%
$ 14.3 million $ 7,788
Mar 16, 12 PM $ 0.969
+0.27%
$ 14.27 million $ 7,769
Mar 16, 11 AM $ 0.968
+0.26%
$ 14.27 million $ 7,749
Mar 16, 10 AM $ 0.967
+0.13%
$ 14.25 million $ 7,693
Mar 16, 9 AM $ 0.966
-0.20%
$ 14.23 million $ 7,593
Mar 16, 8 AM $ 0.968
+0.04%
$ 14.26 million $ 7,576
Mar 16, 7 AM $ 0.966
-0.23%
$ 14.24 million $ 7,507
Mar 16, 6 AM $ 0.969
-0.04%
$ 14.28 million $ 7,570
Mar 16, 5 AM $ 0.971
+0.13%
$ 14.31 million $ 7,775
Mar 16, 4 AM $ 0.97
+0.23%
$ 14.29 million $ 7,797
Mar 16, 3 AM $ 0.968
+0.68%
$ 14.27 million $ 7,681
Mar 16, 2 AM $ 0.961
-0.16%
$ 14.17 million $ 7,460
Mar 16, 1 AM $ 0.963
+0.15%
$ 14.19 million $ 7,431
Mar 16, 12 AM $ 0.962
-0.19%
$ 14.17 million $ 7,408
Mar 15, 11 PM $ 0.963
+0.02%
$ 14.19 million $ 7,411
Mar 15, 10 PM $ 0.963
+0.53%
$ 14.18 million $ 7,481
Mar 15, 9 PM $ 0.957
-0.12%
$ 14.1 million $ 7,367
Mar 15, 8 PM $ 0.958
+0.11%
$ 14.11 million $ 7,270
Mar 15, 7 PM $ 0.957
+0.09%
$ 14.1 million $ 7,254
Mar 15, 6 PM $ 0.956
-0.26%
$ 14.08 million $ 7,242
Mar 15, 5 PM $ 0.959
+0.04%
$ 14.13 million $ 7,262
Mar 15, 4 PM $ 0.958
+2.82%
$ 14.12 million $ 7,176
Mar 15, 3 PM $ 0.932
-0.08%
$ 13.73 million $ 6,649
Mar 15, 2 PM $ 0.932
+0.01%
$ 13.74 million $ 6,654
Mar 15, 1 PM $ 0.932
-0.08%
$ 13.73 million $ 6,652
Mar 15, 12 PM $ 0.932
-0.17%
$ 13.74 million $ 6,656
Mar 15, 11 AM $ 0.934
+0.05%
$ 13.77 million $ 6,668
Mar 15, 10 AM $ 0.934
-0.01%
$ 13.77 million $ 6,672
Mar 15, 9 AM $ 0.934
+0.04%
$ 13.77 million $ 6,729
Mar 15, 8 AM $ 0.933
+0.10%
$ 13.75 million $ 6,826