Namecoin Historical Data

NMC Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.92
-0.04%
$ 13.56 million $ 6,528
May 9, 1 PM $ 0.92
-0.03%
$ 13.56 million $ 6,509
May 9, 12 PM $ 0.921
+0.03%
$ 13.57 million $ 6,532
May 9, 11 AM $ 0.92
+0.05%
$ 13.56 million $ 6,530
May 9, 10 AM $ 0.92
+0.03%
$ 13.56 million $ 6,527
May 9, 9 AM $ 0.92
-0.11%
$ 13.55 million $ 6,524
May 9, 8 AM $ 0.921
+0.08%
$ 13.57 million $ 6,610
May 9, 7 AM $ 0.92
-0.01%
$ 13.55 million $ 6,620
May 9, 6 AM $ 0.92
-0.10%
$ 13.55 million $ 6,620
May 9, 5 AM $ 0.921
+0.02%
$ 13.57 million $ 6,628
May 9, 4 AM $ 0.921
+0.00%
$ 13.57 million $ 6,630
May 9, 3 AM $ 0.92
-0.04%
$ 13.56 million $ 6,625
May 9, 2 AM $ 0.921
+0.02%
$ 13.57 million $ 6,614
May 9, 1 AM $ 0.921
+0.11%
$ 13.57 million $ 6,649
May 9, 12 AM $ 0.919
-0.02%
$ 13.55 million $ 6,564
May 8, 11 PM $ 0.919
-0.06%
$ 13.55 million $ 6,573
May 8, 10 PM $ 0.92
+0.00%
$ 13.56 million $ 6,642
May 8, 9 PM $ 0.92
+0.05%
$ 13.55 million $ 6,749
May 8, 8 PM $ 0.92
+0.02%
$ 13.55 million $ 6,771
May 8, 7 PM $ 0.919
+0.04%
$ 13.54 million $ 6,769
May 8, 6 PM $ 0.919
+0.06%
$ 13.55 million $ 6,770
May 8, 5 PM $ 0.919
+0.16%
$ 13.55 million $ 6,768
May 8, 4 PM $ 0.918
-0.16%
$ 13.52 million $ 6,683
May 8, 3 PM $ 0.919
+0.02%
$ 13.55 million $ 7,010
May 8, 2 PM $ 0.92
+0.42%
$ 13.55 million $ 7,014
May 8, 1 PM $ 0.915
-0.24%
$ 13.49 million $ 6,992
May 8, 12 PM $ 0.918
-0.08%
$ 13.52 million $ 6,988
May 8, 11 AM $ 0.918
+0.00%
$ 13.53 million $ 6,995
May 8, 10 AM $ 0.918
+0.19%
$ 13.53 million $ 6,992
May 8, 9 AM $ 0.916
+0.11%
$ 13.5 million $ 6,986
May 8, 8 AM $ 0.915
+0.02%
$ 13.49 million $ 7,665
May 8, 7 AM $ 0.915
+0.12%
$ 13.49 million $ 7,638
May 8, 6 AM $ 0.914
-0.01%
$ 13.47 million $ 7,627
May 8, 5 AM $ 0.915
+0.00%
$ 13.48 million $ 7,633
May 8, 4 AM $ 0.915
+0.03%
$ 13.49 million $ 7,632
May 8, 3 AM $ 0.915
-0.08%
$ 13.48 million $ 7,633
May 8, 2 AM $ 0.916
-0.04%
$ 13.5 million $ 7,629
May 8, 1 AM $ 0.917
-0.06%
$ 13.51 million $ 7,572
May 8, 12 AM $ 0.917
-0.32%
$ 13.51 million $ 7,604
May 7, 11 PM $ 0.918
-0.11%
$ 13.52 million $ 7,520
May 7, 10 PM $ 0.918
+0.00%
$ 13.52 million $ 7,407
May 7, 9 PM $ 0.918
+0.02%
$ 13.52 million $ 7,292
May 7, 8 PM $ 0.917
-0.10%
$ 13.52 million $ 7,264
May 7, 7 PM $ 0.918
-0.03%
$ 13.53 million $ 7,273
May 7, 6 PM $ 0.918
-0.01%
$ 13.53 million $ 7,276
May 7, 5 PM $ 0.918
+0.00%
$ 13.53 million $ 7,269
May 7, 4 PM $ 0.918
+0.76%
$ 13.53 million $ 7,578
May 7, 3 PM $ 0.911
-0.46%
$ 13.43 million $ 7,296
May 7, 2 PM $ 0.916
-0.11%
$ 13.5 million $ 7,338
May 7, 1 PM $ 0.917
-0.33%
$ 13.51 million $ 7,449