Namecoin Historical Data

NMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.848
+0.10%
$ 12.5 million $ 6,376
Jun 24, 10 PM $ 0.848
-0.18%
$ 12.49 million $ 6,371
Jun 24, 9 PM $ 0.849
+0.57%
$ 12.51 million $ 6,384
Jun 24, 8 PM $ 0.845
+0.68%
$ 12.45 million $ 6,384
Jun 24, 7 PM $ 0.839
+0.31%
$ 12.37 million $ 6,268
Jun 24, 6 PM $ 0.836
-0.07%
$ 12.32 million $ 6,253
Jun 24, 5 PM $ 0.837
-0.24%
$ 12.33 million $ 6,243
Jun 24, 4 PM $ 0.838
-1.30%
$ 12.35 million $ 6,291
Jun 24, 3 PM $ 0.849
-0.69%
$ 12.52 million $ 6,259
Jun 24, 2 PM $ 0.855
-0.63%
$ 12.6 million $ 6,267
Jun 24, 1 PM $ 0.861
-0.94%
$ 12.69 million $ 6,295
Jun 24, 12 PM $ 0.87
+0.06%
$ 12.81 million $ 6,291
Jun 24, 11 AM $ 0.869
+0.22%
$ 12.8 million $ 6,405
Jun 24, 10 AM $ 0.867
-0.09%
$ 12.78 million $ 6,318
Jun 24, 9 AM $ 0.868
-0.03%
$ 12.79 million $ 6,330
Jun 24, 8 AM $ 0.868
-0.10%
$ 12.8 million $ 6,338
Jun 24, 7 AM $ 0.869
-0.08%
$ 12.81 million $ 6,393
Jun 24, 6 AM $ 0.87
-0.07%
$ 12.82 million $ 6,397
Jun 24, 5 AM $ 0.871
+0.08%
$ 12.83 million $ 6,436
Jun 24, 4 AM $ 0.87
+0.03%
$ 12.82 million $ 6,485
Jun 24, 3 AM $ 0.87
+0.09%
$ 12.82 million $ 6,483
Jun 24, 2 AM $ 0.869
-0.16%
$ 12.81 million $ 6,481
Jun 24, 1 AM $ 0.871
-0.01%
$ 12.83 million $ 6,494
Jun 24, 12 AM $ 0.871
+0.12%
$ 12.84 million $ 6,492
Jun 23, 11 PM $ 0.87
+0.13%
$ 12.82 million $ 6,480
Jun 23, 10 PM $ 0.869
-0.04%
$ 12.8 million $ 6,471
Jun 23, 9 PM $ 0.869
+0.16%
$ 12.81 million $ 6,471
Jun 23, 8 PM $ 0.868
-0.03%
$ 12.79 million $ 6,472
Jun 23, 7 PM $ 0.867
+0.08%
$ 12.78 million $ 6,482
Jun 23, 6 PM $ 0.866
-0.17%
$ 12.76 million $ 6,516
Jun 23, 5 PM $ 0.867
-0.11%
$ 12.78 million $ 6,588
Jun 23, 4 PM $ 0.868
+0.10%
$ 12.8 million $ 6,572
Jun 23, 3 PM $ 0.867
-0.18%
$ 12.77 million $ 6,510
Jun 23, 2 PM $ 0.868
+0.07%
$ 12.8 million $ 6,424
Jun 23, 1 PM $ 0.868
+0.16%
$ 12.79 million $ 6,282
Jun 23, 12 PM $ 0.867
-0.10%
$ 12.78 million $ 6,225
Jun 23, 11 AM $ 0.868
+0.12%
$ 12.79 million $ 6,241
Jun 23, 10 AM $ 0.867
-0.13%
$ 12.77 million $ 6,341
Jun 23, 9 AM $ 0.867
-0.33%
$ 12.78 million $ 6,351
Jun 23, 8 AM $ 0.87
-0.53%
$ 12.82 million $ 6,351
Jun 23, 7 AM $ 0.875
+0.01%
$ 12.9 million $ 6,313
Jun 23, 6 AM $ 0.875
+0.09%
$ 12.89 million $ 6,311
Jun 23, 5 AM $ 0.874
-0.13%
$ 12.88 million $ 6,298
Jun 23, 4 AM $ 0.876
-0.16%
$ 12.91 million $ 6,250
Jun 23, 3 AM $ 0.877
-0.05%
$ 12.92 million $ 6,268
Jun 23, 2 AM $ 0.878
+0.05%
$ 12.94 million $ 6,275
Jun 23, 1 AM $ 0.877
-0.15%
$ 12.92 million $ 6,271
Jun 23, 12 AM $ 0.877
+0.09%
$ 12.93 million $ 6,338
Jun 22, 11 PM $ 0.877
+0.09%
$ 12.92 million $ 6,331
Jun 22, 10 PM $ 0.876
-0.30%
$ 12.9 million $ 6,327