Namecoin Historical Data

NMC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.877
+0.09%
$ 12.92 million $ 6,331
Jun 22, 10 PM $ 0.876
-0.30%
$ 12.9 million $ 6,327
Jun 22, 9 PM $ 0.878
-0.12%
$ 12.93 million $ 6,339
Jun 22, 8 PM $ 0.88
+0.14%
$ 12.96 million $ 6,357
Jun 22, 7 PM $ 0.878
-0.35%
$ 12.93 million $ 6,363
Jun 22, 6 PM $ 0.88
-0.19%
$ 12.97 million $ 8,387
Jun 22, 5 PM $ 0.881
-0.17%
$ 12.99 million $ 8,337
Jun 22, 4 PM $ 0.882
-0.10%
$ 13 million $ 8,685
Jun 22, 3 PM $ 0.884
-0.09%
$ 13.03 million $ 8,686
Jun 22, 2 PM $ 0.885
-0.46%
$ 13.04 million $ 8,696
Jun 22, 1 PM $ 0.889
+1.08%
$ 13.1 million $ 8,732
Jun 22, 12 PM $ 0.88
+0.39%
$ 12.96 million $ 8,602
Jun 22, 11 AM $ 0.877
+0.42%
$ 12.92 million $ 8,496
Jun 22, 10 AM $ 0.873
-0.01%
$ 12.87 million $ 8,427
Jun 22, 9 AM $ 0.873
-0.03%
$ 12.86 million $ 8,539
Jun 22, 8 AM $ 0.873
+0.00%
$ 12.87 million $ 8,668
Jun 22, 7 AM $ 0.874
+0.21%
$ 12.88 million $ 8,749
Jun 22, 6 AM $ 0.872
-0.22%
$ 12.85 million $ 8,730
Jun 22, 5 AM $ 0.874
+0.11%
$ 12.87 million $ 8,748
Jun 22, 4 AM $ 0.873
+0.10%
$ 12.86 million $ 8,737
Jun 22, 3 AM $ 0.873
-0.13%
$ 12.87 million $ 8,732
Jun 22, 2 AM $ 0.875
+0.18%
$ 12.89 million $ 8,752
Jun 22, 1 AM $ 0.873
+0.57%
$ 12.87 million $ 8,778
Jun 22, 12 AM $ 0.868
+0.49%
$ 12.79 million $ 8,645
Jun 21, 11 PM $ 0.864
-0.38%
$ 12.73 million $ 8,603
Jun 21, 10 PM $ 0.867
+0.09%
$ 12.78 million $ 9,857
Jun 21, 9 PM $ 0.868
-0.19%
$ 12.79 million $ 9,863
Jun 21, 8 PM $ 0.869
-0.21%
$ 12.8 million $ 9,839
Jun 21, 7 PM $ 0.87
-0.03%
$ 12.82 million $ 9,858
Jun 21, 6 PM $ 0.87
+0.33%
$ 12.83 million $ 7,789
Jun 21, 5 PM $ 0.867
-0.52%
$ 12.77 million $ 7,794
Jun 21, 4 PM $ 0.871
-0.09%
$ 12.84 million $ 7,466
Jun 21, 3 PM $ 0.872
+0.12%
$ 12.85 million $ 7,476
Jun 21, 2 PM $ 0.87
-0.04%
$ 12.83 million $ 7,525
Jun 21, 1 PM $ 0.871
-0.07%
$ 12.83 million $ 7,601
Jun 21, 12 PM $ 0.871
-0.08%
$ 12.83 million $ 7,598
Jun 21, 11 AM $ 0.871
-0.20%
$ 12.84 million $ 7,620
Jun 21, 10 AM $ 0.873
+0.16%
$ 12.86 million $ 7,594
Jun 21, 9 AM $ 0.871
+0.23%
$ 12.84 million $ 7,460
Jun 21, 8 AM $ 0.869
-0.26%
$ 12.81 million $ 7,338
Jun 21, 7 AM $ 0.871
-0.09%
$ 12.84 million $ 7,369
Jun 21, 6 AM $ 0.872
+0.05%
$ 12.85 million $ 7,499
Jun 21, 5 AM $ 0.872
-0.05%
$ 12.85 million $ 7,621
Jun 21, 4 AM $ 0.873
-0.04%
$ 12.86 million $ 7,628
Jun 21, 3 AM $ 0.873
+0.15%
$ 12.87 million $ 7,655
Jun 21, 2 AM $ 0.872
+0.00%
$ 12.85 million $ 7,642
Jun 21, 1 AM $ 0.872
-0.01%
$ 12.85 million $ 7,641
Jun 21, 12 AM $ 0.872
+0.01%
$ 12.85 million $ 7,642
Jun 20, 11 PM $ 0.872
+0.06%
$ 12.85 million $ 7,643
Jun 20, 10 PM $ 0.872
+0.23%
$ 12.85 million $ 6,479