Namecoin Historical Data

NMC Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.916
-0.11%
$ 13.5 million $ 7,338
May 7, 1 PM $ 0.917
-0.33%
$ 13.51 million $ 7,449
May 7, 12 PM $ 0.92
+0.14%
$ 13.56 million $ 7,666
May 7, 11 AM $ 0.919
+0.02%
$ 13.54 million $ 7,656
May 7, 10 AM $ 0.919
-0.14%
$ 13.54 million $ 7,737
May 7, 9 AM $ 0.92
-0.18%
$ 13.56 million $ 7,736
May 7, 8 AM $ 0.922
-0.15%
$ 13.58 million $ 7,003
May 7, 7 AM $ 0.923
+0.02%
$ 13.6 million $ 7,017
May 7, 6 AM $ 0.923
+0.20%
$ 13.6 million $ 7,017
May 7, 5 AM $ 0.921
+0.01%
$ 13.57 million $ 7,005
May 7, 4 AM $ 0.92
+0.07%
$ 13.56 million $ 7,006
May 7, 3 AM $ 0.92
-0.11%
$ 13.56 million $ 7,005
May 7, 2 AM $ 0.921
+0.00%
$ 13.57 million $ 7,016
May 7, 1 AM $ 0.92
-0.38%
$ 13.56 million $ 7,041
May 7, 12 AM $ 0.924
-0.23%
$ 13.62 million $ 7,118
May 6, 11 PM $ 0.926
+0.11%
$ 13.64 million $ 7,222
May 6, 10 PM $ 0.926
-0.12%
$ 13.64 million $ 7,223
May 6, 9 PM $ 0.927
+0.11%
$ 13.66 million $ 7,233
May 6, 8 PM $ 0.926
-0.07%
$ 13.64 million $ 7,222
May 6, 7 PM $ 0.926
+0.06%
$ 13.65 million $ 7,228
May 6, 6 PM $ 0.926
+0.57%
$ 13.64 million $ 7,244
May 6, 5 PM $ 0.921
-1.23%
$ 13.57 million $ 7,311
May 6, 4 PM $ 0.932
-0.07%
$ 13.74 million $ 7,099
May 6, 3 PM $ 0.932
-0.23%
$ 13.74 million $ 7,222
May 6, 2 PM $ 0.935
-0.14%
$ 13.78 million $ 7,220
May 6, 1 PM $ 0.937
-0.16%
$ 13.8 million $ 7,149
May 6, 12 PM $ 0.939
-0.04%
$ 13.83 million $ 7,073
May 6, 11 AM $ 0.939
+0.07%
$ 13.84 million $ 7,085
May 6, 10 AM $ 0.939
+0.09%
$ 13.83 million $ 6,997
May 6, 9 AM $ 0.938
+0.09%
$ 13.82 million $ 6,982
May 6, 8 AM $ 0.938
+0.30%
$ 13.82 million $ 6,972
May 6, 7 AM $ 0.934
-0.11%
$ 13.77 million $ 6,947
May 6, 6 AM $ 0.935
+0.08%
$ 13.78 million $ 6,952
May 6, 5 AM $ 0.934
+0.00%
$ 13.76 million $ 6,944
May 6, 4 AM $ 0.934
-0.15%
$ 13.77 million $ 6,946
May 6, 3 AM $ 0.936
+0.12%
$ 13.79 million $ 6,959
May 6, 2 AM $ 0.934
-0.12%
$ 13.77 million $ 6,950
May 6, 1 AM $ 0.934
+0.11%
$ 13.76 million $ 6,999
May 6, 12 AM $ 0.935
+0.17%
$ 13.78 million $ 6,872
May 5, 11 PM $ 0.933
-0.04%
$ 13.75 million $ 6,823
May 5, 10 PM $ 0.933
-0.22%
$ 13.76 million $ 6,933
May 5, 9 PM $ 0.935
-0.13%
$ 13.78 million $ 6,946
May 5, 8 PM $ 0.936
-0.01%
$ 13.8 million $ 6,956
May 5, 7 PM $ 0.936
+0.05%
$ 13.79 million $ 6,953
May 5, 6 PM $ 0.935
+0.12%
$ 13.78 million $ 6,941
May 5, 5 PM $ 0.934
+0.00%
$ 13.77 million $ 6,904
May 5, 4 PM $ 0.934
-0.17%
$ 13.76 million $ 7,000
May 5, 3 PM $ 0.936
+0.17%
$ 13.79 million $ 6,990
May 5, 2 PM $ 0.934
+0.02%
$ 13.77 million $ 7,113
May 5, 1 PM $ 0.935
+0.02%
$ 13.77 million $ 7,285