Namecoin Historical Data

NMC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.933
+0.10%
$ 13.75 million $ 6,826
Mar 15, 7 AM $ 0.932
-0.39%
$ 13.73 million $ 6,950
Mar 15, 6 AM $ 0.935
-0.03%
$ 13.78 million $ 7,080
Mar 15, 5 AM $ 0.936
-0.03%
$ 13.79 million $ 6,983
Mar 15, 4 AM $ 0.936
+0.12%
$ 13.79 million $ 6,905
Mar 15, 3 AM $ 0.935
-0.11%
$ 13.77 million $ 6,940
Mar 15, 2 AM $ 0.935
+0.23%
$ 13.78 million $ 6,920
Mar 15, 1 AM $ 0.932
+0.00%
$ 13.74 million $ 6,896
Mar 15, 12 AM $ 0.932
-0.02%
$ 13.74 million $ 6,895
Mar 14, 11 PM $ 0.933
+0.15%
$ 13.75 million $ 6,905
Mar 14, 10 PM $ 0.931
-0.06%
$ 13.72 million $ 6,808
Mar 14, 9 PM $ 0.931
+0.01%
$ 13.72 million $ 6,881
Mar 14, 8 PM $ 0.932
+0.06%
$ 13.73 million $ 6,883
Mar 14, 7 PM $ 0.931
+0.03%
$ 13.72 million $ 6,878
Mar 14, 6 PM $ 0.931
+0.05%
$ 13.72 million $ 6,876
Mar 14, 5 PM $ 0.93
-0.04%
$ 13.71 million $ 6,873
Mar 14, 4 PM $ 0.931
+0.08%
$ 13.72 million $ 6,877
Mar 14, 3 PM $ 0.93
-0.03%
$ 13.71 million $ 6,948
Mar 14, 2 PM $ 0.931
-0.13%
$ 13.71 million $ 6,964
Mar 14, 1 PM $ 0.931
+0.03%
$ 13.73 million $ 7,057
Mar 14, 12 PM $ 0.931
-0.03%
$ 13.72 million $ 7,143
Mar 14, 11 AM $ 0.931
+0.07%
$ 13.72 million $ 7,211
Mar 14, 10 AM $ 0.93
+0.02%
$ 13.71 million $ 7,273
Mar 14, 9 AM $ 0.93
-0.05%
$ 13.7 million $ 7,318
Mar 14, 8 AM $ 0.931
+0.21%
$ 13.72 million $ 7,362
Mar 14, 7 AM $ 0.93
-0.40%
$ 13.7 million $ 7,352
Mar 14, 6 AM $ 0.933
-0.05%
$ 13.75 million $ 7,181
Mar 14, 5 AM $ 0.934
+0.22%
$ 13.76 million $ 7,115
Mar 14, 4 AM $ 0.932
-0.29%
$ 13.73 million $ 7,113
Mar 14, 3 AM $ 0.935
+0.09%
$ 13.77 million $ 7,062
Mar 14, 2 AM $ 0.934
+0.00%
$ 13.76 million $ 7,049
Mar 14, 1 AM $ 0.934
+0.10%
$ 13.76 million $ 7,045
Mar 14, 12 AM $ 0.933
-0.11%
$ 13.74 million $ 7,058
Mar 13, 11 PM $ 0.934
-0.23%
$ 13.76 million $ 8,598
Mar 13, 10 PM $ 0.936
+0.12%
$ 13.8 million $ 8,676
Mar 13, 9 PM $ 0.936
-0.13%
$ 13.79 million $ 8,656
Mar 13, 8 PM $ 0.937
+0.11%
$ 13.81 million $ 8,742
Mar 13, 7 PM $ 0.936
+0.06%
$ 13.79 million $ 8,732
Mar 13, 6 PM $ 0.935
+0.02%
$ 13.78 million $ 8,798
Mar 13, 5 PM $ 0.935
-0.81%
$ 13.78 million $ 8,797
Mar 13, 4 PM $ 0.943
+0.37%
$ 13.9 million $ 8,846
Mar 13, 3 PM $ 0.94
-0.51%
$ 13.86 million $ 8,771
Mar 13, 2 PM $ 0.947
-0.21%
$ 13.96 million $ 8,893
Mar 13, 1 PM $ 0.949
+0.52%
$ 13.99 million $ 8,954
Mar 13, 12 PM $ 0.944
+0.19%
$ 13.91 million $ 8,844
Mar 13, 11 AM $ 0.942
-0.10%
$ 13.88 million $ 8,788
Mar 13, 10 AM $ 0.943
+0.21%
$ 13.9 million $ 8,741
Mar 13, 9 AM $ 0.941
+0.23%
$ 13.86 million $ 8,694
Mar 13, 8 AM $ 0.939
+0.12%
$ 13.84 million $ 8,762
Mar 13, 7 AM $ 0.938
+0.15%
$ 13.82 million $ 9,023