Namecoin Historical Data

NMC Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.935
+0.02%
$ 13.77 million $ 7,285
May 5, 12 PM $ 0.934
+0.14%
$ 13.77 million $ 7,298
May 5, 11 AM $ 0.933
+0.09%
$ 13.74 million $ 7,319
May 5, 10 AM $ 0.932
+0.13%
$ 13.73 million $ 7,375
May 5, 9 AM $ 0.93
-0.11%
$ 13.71 million $ 7,439
May 5, 8 AM $ 0.932
-0.03%
$ 13.73 million $ 7,452
May 5, 7 AM $ 0.932
-0.04%
$ 13.74 million $ 7,748
May 5, 6 AM $ 0.932
-0.03%
$ 13.74 million $ 7,747
May 5, 5 AM $ 0.933
+0.08%
$ 13.75 million $ 7,746
May 5, 4 AM $ 0.932
+0.01%
$ 13.74 million $ 7,737
May 5, 3 AM $ 0.932
+0.33%
$ 13.74 million $ 7,825
May 5, 2 AM $ 0.929
+0.07%
$ 13.69 million $ 7,815
May 5, 1 AM $ 0.929
+0.16%
$ 13.68 million $ 7,843
May 5, 12 AM $ 0.93
+0.26%
$ 13.7 million $ 7,894
May 4, 11 PM $ 0.927
-0.04%
$ 13.66 million $ 7,832
May 4, 10 PM $ 0.928
-0.10%
$ 13.68 million $ 7,737
May 4, 9 PM $ 0.929
+0.13%
$ 13.69 million $ 7,742
May 4, 8 PM $ 0.927
-0.03%
$ 13.67 million $ 7,757
May 4, 7 PM $ 0.928
+0.01%
$ 13.68 million $ 7,938
May 4, 6 PM $ 0.928
-0.14%
$ 13.68 million $ 8,066
May 4, 5 PM $ 0.932
+0.59%
$ 13.74 million $ 8,225
May 4, 4 PM $ 0.928
-0.09%
$ 13.67 million $ 8,055
May 4, 3 PM $ 0.928
-0.01%
$ 13.67 million $ 7,934
May 4, 2 PM $ 0.928
+0.95%
$ 13.68 million $ 7,707
May 4, 1 PM $ 0.92
-0.02%
$ 13.55 million $ 7,441
May 4, 12 PM $ 0.921
+0.05%
$ 13.57 million $ 7,336
May 4, 11 AM $ 0.92
+0.44%
$ 13.56 million $ 7,289
May 4, 10 AM $ 0.917
-0.24%
$ 13.51 million $ 7,222
May 4, 9 AM $ 0.921
-0.13%
$ 13.57 million $ 7,184
May 4, 8 AM $ 0.922
+1.51%
$ 13.58 million $ 7,250
May 4, 7 AM $ 0.908
-0.11%
$ 13.38 million $ 7,027
May 4, 6 AM $ 0.909
-0.05%
$ 13.4 million $ 7,033
May 4, 5 AM $ 0.91
-0.28%
$ 13.41 million $ 7,033
May 4, 4 AM $ 0.912
+0.24%
$ 13.44 million $ 7,042
May 4, 3 AM $ 0.91
+0.13%
$ 13.41 million $ 6,942
May 4, 2 AM $ 0.909
+0.73%
$ 13.4 million $ 6,930
May 4, 1 AM $ 0.897
+0.52%
$ 13.22 million $ 6,769
May 4, 12 AM $ 0.892
-0.05%
$ 13.15 million $ 6,644
May 3, 11 PM $ 0.893
-0.38%
$ 13.16 million $ 6,666
May 3, 10 PM $ 0.897
+0.20%
$ 13.22 million $ 6,781
May 3, 9 PM $ 0.894
+0.34%
$ 13.18 million $ 6,884
May 3, 8 PM $ 0.891
-0.10%
$ 13.13 million $ 7,083
May 3, 7 PM $ 0.891
-0.03%
$ 13.13 million $ 6,922
May 3, 6 PM $ 0.892
+0.07%
$ 13.14 million $ 6,778
May 3, 5 PM $ 0.891
+0.03%
$ 13.13 million $ 6,595
May 3, 4 PM $ 0.891
+0.01%
$ 13.13 million $ 6,542
May 3, 3 PM $ 0.891
-0.06%
$ 13.13 million $ 6,525
May 3, 2 PM $ 0.891
+0.03%
$ 13.14 million $ 6,524
May 3, 1 PM $ 0.891
+0.01%
$ 13.13 million $ 6,525
May 3, 12 PM $ 0.891
+0.04%
$ 13.13 million $ 6,527