Namecoin Historical Data

NMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.944
+0.19%
$ 13.91 million $ 8,844
Mar 13, 11 AM $ 0.942
-0.10%
$ 13.88 million $ 8,788
Mar 13, 10 AM $ 0.943
+0.21%
$ 13.9 million $ 8,741
Mar 13, 9 AM $ 0.941
+0.23%
$ 13.86 million $ 8,694
Mar 13, 8 AM $ 0.939
+0.12%
$ 13.84 million $ 8,762
Mar 13, 7 AM $ 0.938
+0.15%
$ 13.82 million $ 9,023
Mar 13, 6 AM $ 0.936
-0.14%
$ 13.8 million $ 9,390
Mar 13, 5 AM $ 0.938
-0.15%
$ 13.82 million $ 9,782
Mar 13, 4 AM $ 0.938
-0.06%
$ 13.82 million $ 10,143
Mar 13, 3 AM $ 0.938
+0.12%
$ 13.82 million $ 10,507
Mar 13, 2 AM $ 0.937
-0.29%
$ 13.8 million $ 10,881
Mar 13, 1 AM $ 0.939
-0.15%
$ 13.84 million $ 11,306
Mar 13, 12 AM $ 0.941
+0.95%
$ 13.86 million $ 11,723
Mar 12, 11 PM $ 0.932
+0.14%
$ 13.74 million $ 10,515
Mar 12, 10 PM $ 0.93
-0.05%
$ 13.71 million $ 10,779
Mar 12, 9 PM $ 0.931
+0.06%
$ 13.72 million $ 11,168
Mar 12, 8 PM $ 0.93
-0.64%
$ 13.7 million $ 11,637
Mar 12, 7 PM $ 0.936
+0.70%
$ 13.79 million $ 12,396
Mar 12, 6 PM $ 0.929
-0.18%
$ 13.69 million $ 12,929
Mar 12, 5 PM $ 0.931
-0.10%
$ 13.73 million $ 13,403
Mar 12, 4 PM $ 0.932
+0.26%
$ 13.74 million $ 14,433
Mar 12, 3 PM $ 0.929
+0.21%
$ 13.7 million $ 14,960
Mar 12, 2 PM $ 0.927
-0.18%
$ 13.66 million $ 15,225
Mar 12, 1 PM $ 0.927
-0.19%
$ 13.67 million $ 15,563
Mar 12, 12 PM $ 0.929
-0.04%
$ 13.69 million $ 16,141
Mar 12, 11 AM $ 0.93
-0.19%
$ 13.7 million $ 16,504
Mar 12, 10 AM $ 0.929
+0.05%
$ 13.7 million $ 16,928
Mar 12, 9 AM $ 0.93
+0.28%
$ 13.71 million $ 17,190
Mar 12, 8 AM $ 0.927
+0.00%
$ 13.67 million $ 17,340
Mar 12, 7 AM $ 0.927
+0.22%
$ 13.66 million $ 17,340
Mar 12, 6 AM $ 0.925
+0.00%
$ 13.63 million $ 17,305
Mar 12, 5 AM $ 0.925
+0.00%
$ 13.63 million $ 17,308
Mar 12, 4 AM $ 0.925
-0.05%
$ 13.63 million $ 17,307
Mar 12, 3 AM $ 0.925
+0.05%
$ 13.63 million $ 17,317
Mar 12, 2 AM $ 0.925
-0.60%
$ 13.62 million $ 17,300
Mar 12, 1 AM $ 0.93
+0.08%
$ 13.71 million $ 17,368
Mar 12, 12 AM $ 0.93
-0.03%
$ 13.7 million $ 17,465
Mar 11, 11 PM $ 0.93
-0.10%
$ 13.7 million $ 17,760
Mar 11, 10 PM $ 0.931
-0.22%
$ 13.71 million $ 18,140
Mar 11, 9 PM $ 0.933
+0.04%
$ 13.74 million $ 18,549
Mar 11, 8 PM $ 0.932
+0.06%
$ 13.73 million $ 18,426
Mar 11, 7 PM $ 0.931
-0.02%
$ 13.73 million $ 18,131
Mar 11, 6 PM $ 0.932
-0.21%
$ 13.74 million $ 17,958
Mar 11, 5 PM $ 0.934
-0.36%
$ 13.76 million $ 17,952
Mar 11, 4 PM $ 0.936
-0.16%
$ 13.8 million $ 17,404
Mar 11, 3 PM $ 0.938
+0.14%
$ 13.82 million $ 17,298
Mar 11, 2 PM $ 0.937
-0.01%
$ 13.81 million $ 17,278
Mar 11, 1 PM $ 0.937
+0.13%
$ 13.8 million $ 17,263
Mar 11, 12 PM $ 0.935
+0.08%
$ 13.78 million $ 17,016
Mar 11, 11 AM $ 0.935
+0.04%
$ 13.77 million $ 17,016