Namecoin Historical Data

NMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.923
+0.02%
$ 13.6 million $ 6,790
Jun 9, 1 AM $ 0.923
-0.26%
$ 13.6 million $ 6,788
Jun 9, 12 AM $ 0.924
-0.38%
$ 13.62 million $ 6,822
Jun 8, 11 PM $ 0.927
-0.22%
$ 13.66 million $ 6,756
Jun 8, 10 PM $ 0.929
-0.16%
$ 13.69 million $ 6,771
Jun 8, 9 PM $ 0.931
+0.19%
$ 13.73 million $ 6,979
Jun 8, 8 PM $ 0.929
+0.03%
$ 13.69 million $ 7,030
Jun 8, 7 PM $ 0.929
-0.04%
$ 13.69 million $ 7,179
Jun 8, 6 PM $ 0.929
-0.05%
$ 13.69 million $ 7,400
Jun 8, 5 PM $ 0.93
-0.01%
$ 13.7 million $ 7,512
Jun 8, 4 PM $ 0.93
-0.23%
$ 13.7 million $ 7,833
Jun 8, 3 PM $ 0.932
-0.09%
$ 13.73 million $ 7,721
Jun 8, 2 PM $ 0.932
+0.53%
$ 13.74 million $ 7,683
Jun 8, 1 PM $ 0.927
+0.10%
$ 13.66 million $ 7,646
Jun 8, 12 PM $ 0.925
-0.43%
$ 13.64 million $ 7,719
Jun 8, 11 AM $ 0.93
+0.21%
$ 13.7 million $ 7,984
Jun 8, 10 AM $ 0.928
+0.25%
$ 13.67 million $ 7,972
Jun 8, 9 AM $ 0.926
+0.11%
$ 13.64 million $ 7,988
Jun 8, 8 AM $ 0.924
-0.11%
$ 13.62 million $ 7,915
Jun 8, 7 AM $ 0.925
-0.27%
$ 13.63 million $ 8,005
Jun 8, 6 AM $ 0.928
+0.32%
$ 13.67 million $ 7,989
Jun 8, 5 AM $ 0.924
-0.13%
$ 13.62 million $ 7,950
Jun 8, 4 AM $ 0.925
-0.20%
$ 13.64 million $ 7,952
Jun 8, 3 AM $ 0.927
+0.04%
$ 13.67 million $ 7,968
Jun 8, 2 AM $ 0.927
+0.14%
$ 13.66 million $ 7,965
Jun 8, 1 AM $ 0.926
-0.29%
$ 13.65 million $ 7,967
Jun 8, 12 AM $ 0.93
+0.35%
$ 13.71 million $ 8,044
Jun 7, 11 PM $ 0.927
+0.73%
$ 13.66 million $ 8,021
Jun 7, 10 PM $ 0.922
+1.15%
$ 13.58 million $ 8,004
Jun 7, 9 PM $ 0.911
+0.02%
$ 13.43 million $ 7,750
Jun 7, 8 PM $ 0.911
+0.61%
$ 13.43 million $ 7,731
Jun 7, 7 PM $ 0.906
-0.79%
$ 13.35 million $ 7,653
Jun 7, 6 PM $ 0.908
-1.06%
$ 13.39 million $ 7,540
Jun 7, 5 PM $ 0.918
+2.20%
$ 13.53 million $ 7,567
Jun 7, 4 PM $ 0.899
+0.04%
$ 13.24 million $ 7,206
Jun 7, 3 PM $ 0.898
+0.09%
$ 13.24 million $ 7,183
Jun 7, 2 PM $ 0.897
+0.07%
$ 13.22 million $ 7,177
Jun 7, 1 PM $ 0.897
-0.25%
$ 13.21 million $ 7,200
Jun 7, 12 PM $ 0.899
-1.84%
$ 13.25 million $ 7,071
Jun 7, 11 AM $ 0.916
+0.15%
$ 13.49 million $ 6,784
Jun 7, 10 AM $ 0.914
-0.06%
$ 13.47 million $ 6,828
Jun 7, 9 AM $ 0.916
+0.21%
$ 13.49 million $ 6,906
Jun 7, 8 AM $ 0.915
+0.34%
$ 13.48 million $ 6,938
Jun 7, 7 AM $ 0.911
+0.09%
$ 13.43 million $ 6,826
Jun 7, 6 AM $ 0.911
+0.34%
$ 13.42 million $ 6,815
Jun 7, 5 AM $ 0.908
-0.06%
$ 13.38 million $ 6,796
Jun 7, 4 AM $ 0.909
+0.18%
$ 13.39 million $ 8,918
Jun 7, 3 AM $ 0.907
+0.07%
$ 13.37 million $ 9,092
Jun 7, 2 AM $ 0.906
+0.41%
$ 13.36 million $ 9,083
Jun 7, 1 AM $ 0.902
+0.55%
$ 13.3 million $ 9,080