Namecoin Historical Data

NMC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1.59
+15.12%
$ -- $ 586,018
Dec 2021 $ 1.38
-26.36%
$ -- $ 443,073
Nov 2021 $ 1.88
+1.02%
$ -- $ 479,548
Oct 2021 $ 1.86
+22.19%
$ -- $ 1.13 million
Sep 2021 $ 1.52
+8.09%
$ -- $ 1.05 million
Aug 2021 $ 1.41
+5.47%
$ -- $ 311,954
Jul 2021 $ 1.36
-0.25%
$ -- $ 345,580
Jun 2021 $ 1.36
-24.39%
$ -- $ 590,096
May 2021 $ 1.67
-20.39%
$ -- $ 1.22 million
Apr 2021 $ 2.1
+31.48%
$ -- $ 1.25 million
Mar 2021 $ 1.66
+29.28%
$ -- $ 2.89 million
Feb 2021 $ 1.29
+64.73%
$ -- $ 4.08 million
Jan 2021 $ 0.781
+78.20%
$ -- $ 1.81 million
Dec 2020 $ 0.438
-23.74%
$ -- $ 1.29 million
Nov 2020 $ 0.551
+22.47%
$ -- $ 1.92 million
Oct 2020 $ 0.45
+18.48%
$ -- $ 2.83 million
Sep 2020 $ 0.38
-11.82%
$ -- $ 2.38 million
Aug 2020 $ 0.431
+5.91%
$ -- $ 1.91 million
Jul 2020 $ 0.407
-0.76%
$ -- $ 1.43 million
Jun 2020 $ 0.41
-5.63%
$ -- $ 1.46 million
May 2020 $ 0.435
-2.08%
$ -- $ 1.28 million
Apr 2020 $ 0.444
+20.52%
$ -- $ 54,398
Mar 2020 $ 0.368
-27.92%
$ -- $ 36,359
Feb 2020 $ 0.512
-6.50%
$ 7.54 million $ 110,423
Jan 2020 $ 0.547
+16.64%
$ -- $ 110,099
Dec 2019 $ 0.469
+14.71%
$ -- $ 97,215
Nov 2019 $ 0.409
-16.74%
$ -- $ 97,573
Oct 2019 $ 0.491
+4.46%
$ -- $ 95,381
Sep 2019 $ 0.47
-30.15%
$ -- $ 134,440
Aug 2019 $ 0.673
+3.28%
$ -- $ 189,647
Jul 2019 $ 0.652
-18.32%
$ -- $ 515,808
Jun 2019 $ 0.798
+76.63%
$ -- $ 725,706
May 2019 $ 0.452
-52.37%
$ -- $ 727,120
Apr 2019 $ 0.948
+14.56%
$ -- $ 338,896
Mar 2019 $ 0.828
+40.06%
$ -- $ 486,406
Feb 2019 $ 0.591
-11.00%
$ -- $ 335,419
Jan 2019 $ 0.664
+25.02%
$ -- $ 525,425
Dec 2018 $ 0.527
+36.22%
$ -- $ 480,080
Nov 2018 $ 0.387
-31.50%
$ 5.71 million $ 172,326
Oct 2018 $ 0.566
-70.29%
$ -- $ 201,314
Sep 2018 $ 1.4
-11.72%
$ -- $ 198,709
Aug 2018 $ 1.54
-37.13%
$ -- $ 209,138
Jul 2018 $ 2.17
+70.91%
$ -- $ 219,090
Jun 2018 $ 1.25
-29.45%
$ -- $ 197,715
May 2018 $ 1.75
-10.74%
$ -- $ 264,217
Apr 2018 $ 2
+37.37%
$ -- $ 237,493
Mar 2018 $ 1.41
-45.97%
$ -- $ 285,002
Feb 2018 $ 2.65
-23.05%
$ -- $ 264,143
Jan 2018 $ 3.74
-4.09%
$ -- $ 407,964
Dec 2017 $ 3.86
+60.36%
$ -- $ 464,443