Coinranking
Namecoin Historical Data
NMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 1.16 | +2.53% | ||
| Jun 9 | $ 1.12 | -2.65% | ||
| Jun 2 | $ 1.11 | -2.68% | ||
| May 26 | $ 1.14 | -3.82% | ||
| May 19 | $ 1.17 | +7.90% | ||
| May 12 | $ 1.08 | -5.54% | ||
| May 5 | $ 1.1 | +5.87% | ||
| Apr 28 | $ 1.04 | +5.97% | ||
| Apr 21 | $ 0.984 | -2.90% | ||
| Apr 14 | $ 1.01 | +1.49% | ||
| Apr 7 | $ 0.903 | +4.04% | ||
| Mar 31 | $ 0.868 | -9.33% | ||
| Mar 24 | $ 0.964 | -0.77% | ||
| Mar 17 | $ 0.961 | -4.58% | ||
| Mar 10 | $ 1.02 | +4.60% | ||
| Mar 3 | $ 0.987 | -4.03% | ||
| Feb 24 | $ 1.03 | +0.68% | ||
| Feb 17 | $ 1.05 | +3.59% | ||
| Feb 10 | $ 1.03 | +0.46% | ||
| Feb 3 | $ 1.02 | +1.39% | ||
| Jan 27 | $ 1.01 | -3.74% | ||
| Jan 20 | $ 1.05 | +5.54% | ||
| Jan 13 | $ 1.01 | +11.57% | ||
| Jan 6 | $ 0.928 | -2.97% | ||
| Dec 30 | $ 0.955 | -0.46% | ||
| Dec 23 | $ 0.97 | -2.24% | ||
| Dec 16 | $ 1.01 | -9.51% | ||
| Dec 9 | $ 1.11 | -16.80% | ||
| Dec 2 | $ 1.34 | +32.86% | ||
| Nov 25 | $ 1.01 | +3.05% | ||
| Nov 18 | $ 0.874 | +25.63% | ||
| Nov 11 | $ 0.709 | +5.02% | ||
| Nov 4 | $ 0.652 | +0.53% | ||
| Oct 28 | $ 0.651 | +4.35% | ||
| Oct 21 | $ 0.62 | +8.99% | ||
| Oct 14 | $ 0.569 | +6.54% | ||
| Oct 7 | $ 0.537 | -3.95% | ||
| Sep 30 | $ 0.556 | -3.73% | ||
| Sep 23 | $ 0.579 | +2.05% | ||
| Sep 16 | $ 0.559 | +3.09% | ||
| Sep 9 | $ 0.548 | +2.18% | ||
| Sep 2 | $ 0.5 | +3.33% | ||
| Aug 26 | $ 0.484 | -13.19% | ||
| Aug 19 | $ 0.512 | +2.69% | ||
| Aug 12 | $ 0.498 | +3.01% | ||
| Aug 5 | $ 0.5 | +12.91% | ||
| Jul 29 | $ 0.442 | -9.75% | ||
| Jul 22 | $ 0.474 | +0.83% | ||
| Jul 15 | $ 0.462 | +10.25% | ||
| Jul 8 | $ 0.407 | +5.06% | ||