Namecoin Historical Data

NMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.984
-2.90%
$ 14.5 million $ 98,397
Apr 14 $ 1.01
+1.49%
$ 14.91 million $ 114,485
Apr 7 $ 0.903
+4.04%
$ 14.68 million $ 106,970
Mar 31 $ 0.868
-9.33%
$ 12.79 million $ 111,073
Mar 24 $ 0.964
-0.77%
$ 14.12 million $ 106,467
Mar 17 $ 0.961
-4.58%
$ 14.32 million $ 51,478
Mar 10 $ 1.02
+4.60%
$ 14.84 million $ 71,135
Mar 3 $ 0.987
-4.03%
$ 14.36 million $ 100,986
Feb 24 $ 1.03
+0.68%
$ 15.15 million $ 201,062
Feb 17 $ 1.05
+3.59%
$ 15.05 million $ 53,239
Feb 10 $ 1.03
+0.46%
$ 14.97 million $ 29,267
Feb 3 $ 1.02
+1.39%
$ 15.06 million $ 144,508
Jan 27 $ 1.01
-3.74%
$ 14.81 million $ 239,773
Jan 20 $ 1.05
+5.54%
$ 15.43 million $ 54,423
Jan 13 $ 1.01
+11.57%
$ 14.71 million $ 105,043
Jan 6 $ 0.928
-2.97%
$ 13.4 million $ 181,638
Dec 30 $ 0.955
-0.46%
$ 14.1 million $ 128,120
Dec 23 $ 0.97
-2.24%
$ 14.14 million $ 132,172
Dec 16 $ 1.01
-9.51%
$ 14.62 million $ 111,092
Dec 9 $ 1.11
-16.80%
$ 16.48 million $ 125,977
Dec 2 $ 1.34
+32.86%
$ 19.63 million $ 153,735
Nov 25 $ 1.01
+3.05%
$ 14.86 million $ 167,564
Nov 18 $ 0.874
+25.63%
$ 14.41 million $ 103,543
Nov 11 $ 0.709
+5.02%
$ 10.25 million $ 97,902
Nov 4 $ 0.652
+0.53%
$ 9.95 million $ 89,908
Oct 28 $ 0.651
+4.35%
$ 9.6 million $ 96,014
Oct 21 $ 0.62
+8.99%
$ 9.2 million $ 82,369
Oct 14 $ 0.569
+6.54%
$ 8.38 million $ 75,932
Oct 7 $ 0.537
-3.95%
$ 7.86 million $ 60,075
Sep 30 $ 0.556
-3.73%
$ 8.25 million $ 90,519
Sep 23 $ 0.579
+2.05%
$ 8.54 million $ 63,968
Sep 16 $ 0.559
+3.09%
$ 8.36 million $ 61,301
Sep 9 $ 0.548
+2.18%
$ 8 million $ 65,305
Sep 2 $ 0.5
+3.33%
$ 7.91 million $ 55,572
Aug 26 $ 0.484
-13.19%
$ 7.14 million $ 67,802
Aug 19 $ 0.512
+2.69%
$ 8.22 million $ 73,038
Aug 12 $ 0.498
+3.01%
$ 7.35 million $ 53,366
Aug 5 $ 0.5
+12.91%
$ 7.12 million $ 59,312
Jul 29 $ 0.442
-9.75%
$ 6.51 million $ 58,966
Jul 22 $ 0.474
+0.83%
$ 7.23 million $ 62,534
Jul 15 $ 0.462
+10.25%
$ 6.92 million $ 52,080
Jul 8 $ 0.407
+5.06%
$ 6.19 million $ 48,631
Jul 1 $ 0.404
+1.54%
$ 5.72 million $ 48,024
Jun 24 $ 0.389
-6.89%
$ 5.89 million $ 47,286
Jun 17 $ 0.426
+6.12%
$ 6.14 million $ 72,897
Jun 10 $ 0.403
-3.78%
$ 5.91 million $ 47,350
Jun 3 $ 0.409
-3.45%
$ 6.16 million $ 110,737
May 27 $ 0.421
-6.87%
$ 6.2 million $ 62,319
May 20 $ 0.414
+1.34%
$ 6.68 million $ 52,888
May 13 $ 0.414
+13.45%
$ 6.01 million $ 53,212