Namecoin Historical Data

NMC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 1.4
+1.81%
$ 20.7 million $ 5,828
Sep 8, 2023 $ 1.38
-0.13%
$ 20.34 million $ 5,680
Sep 7, 2023 $ 1.38
-1.32%
$ 20.39 million $ 8,190
Sep 6, 2023 $ 1.4
+2.27%
$ 20.69 million $ 8,864
Sep 5, 2023 $ 1.38
-0.65%
$ 20.32 million $ 5,164
Sep 4, 2023 $ 1.39
-0.22%
$ 20.51 million $ 5,838
Sep 3, 2023 $ 1.39
-0.17%
$ 20.51 million $ 5,251
Sep 2, 2023 $ 1.4
+2.21%
$ 20.63 million $ 5,054
Sep 1, 2023 $ 1.37
-2.40%
$ 20.2 million $ 5,601
Aug 31, 2023 $ 1.41
-3.55%
$ 20.75 million $ 6,387
Aug 30, 2023 $ 1.46
-5.13%
$ 21.47 million $ 8,451
Aug 29, 2023 $ 1.54
+1.43%
$ 22.72 million $ 6,068
Aug 28, 2023 $ 1.52
-0.45%
$ 22.38 million $ 7,183
Aug 27, 2023 $ 1.53
-0.48%
$ 22.54 million $ 6,351
Aug 26, 2023 $ 1.53
+0.76%
$ 22.58 million $ 11,267
Aug 25, 2023 $ 1.52
-0.94%
$ 22.42 million $ 7,199
Aug 24, 2023 $ 1.53
-1.13%
$ 22.61 million $ 5,498
Aug 23, 2023 $ 1.55
+1.50%
$ 22.86 million $ 4,833
Aug 22, 2023 $ 1.53
-2.09%
$ 22.52 million $ 5,120
Aug 21, 2023 $ 1.56
+2.39%
$ 23 million $ 5,344
Aug 20, 2023 $ 1.53
-0.35%
$ 22.49 million $ 5,399
Aug 19, 2023 $ 1.53
+0.11%
$ 22.56 million $ 5,164
Aug 18, 2023 $ 1.53
+0.04%
$ 22.52 million $ 9,048
Aug 17, 2023 $ 1.53
-1.06%
$ 22.51 million $ 6,842
Aug 16, 2023 $ 1.54
-2.05%
$ 22.77 million $ 5,045
Aug 15, 2023 $ 1.58
-1.35%
$ 23.23 million $ 5,035
Aug 14, 2023 $ 1.6
+0.63%
$ 23.56 million $ 5,257
Aug 13, 2023 $ 1.59
-0.59%
$ 23.45 million $ 5,125
Aug 12, 2023 $ 1.6
-0.51%
$ 23.6 million $ 23,248
Aug 11, 2023 $ 1.61
-0.15%
$ 23.73 million $ 5,698
Aug 10, 2023 $ 1.61
+0.62%
$ 23.76 million $ 9,518
Aug 9, 2023 $ 1.6
-0.91%
$ 23.61 million $ 5,504
Aug 8, 2023 $ 1.62
+2.92%
$ 23.83 million $ 5,249
Aug 7, 2023 $ 1.57
+0.60%
$ 23.15 million $ 5,234
Aug 6, 2023 $ 1.56
-0.29%
$ 23.03 million $ 5,399
Aug 5, 2023 $ 1.57
+0.10%
$ 23.09 million $ 12,916
Aug 4, 2023 $ 1.57
+0.10%
$ 23.07 million $ 11,741
Aug 3, 2023 $ 1.56
-0.17%
$ 23.03 million $ 2,598
Aug 2, 2023 $ 1.57
-0.85%
$ 23.07 million $ 4,160
Aug 1, 2023 $ 1.58
+0.45%
$ 23.23 million $ 26,632
Jul 31, 2023 $ 1.58
-0.42%
$ 23.25 million $ 5,522
Jul 30, 2023 $ 1.58
-3.91%
$ 23.34 million $ 43,789
Jul 29, 2023 $ 1.65
+0.29%
$ 24.28 million $ 6,144
Jul 28, 2023 $ 1.64
+0.54%
$ 24.21 million $ 5,447
Jul 27, 2023 $ 1.63
+0.38%
$ 24.08 million $ 8,730
Jul 26, 2023 $ 1.63
-0.33%
$ 23.99 million $ 10,945
Jul 25, 2023 $ 1.64
+1.07%
$ 24.11 million $ 6,351
Jul 24, 2023 $ 1.62
-0.20%
$ 23.84 million $ 21,874
Jul 23, 2023 $ 1.62
+0.40%
$ 23.89 million $ 5,067
Jul 22, 2023 $ 1.61
+0.29%
$ 23.79 million $ 5,303