Namecoin Historical Data

NMC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.465
+6.87%
$6.85 million $10,674
Feb 6, 2024 $0.435
+14.37%
$6.41 million $17,130
Feb 5, 2024 $0.382
-11.13%
$5.64 million $15,688
Feb 4, 2024 $0.432
-5.57%
$6.37 million $15,077
Feb 3, 2024 $0.506
+1.52%
$7.46 million $13,792
Feb 2, 2024 $0.566
-1.67%
$8.34 million $14,477
Feb 1, 2024 $0.575
+1.89%
$8.47 million $10,565
Jan 31, 2024 $0.566
-2.70%
$8.34 million $11,465
Jan 30, 2024 $0.583
-1.63%
$8.6 million $12,943
Jan 29, 2024 $0.593
+3.46%
$8.73 million $11,711
Jan 28, 2024 $0.571
-0.41%
$8.41 million $11,070
Jan 27, 2024 $0.575
-0.11%
$8.47 million $11,102
Jan 26, 2024 $0.574
+4.63%
$8.45 million $7,961
Jan 25, 2024 $0.549
-3.07%
$8.09 million $9,288
Jan 24, 2024 $0.568
+0.43%
$8.38 million $10,799
Jan 23, 2024 $0.567
-1.81%
$8.35 million $11,224
Jan 22, 2024 $0.582
-2.79%
$8.58 million $15,174
Jan 21, 2024 $0.601
+7.43%
$8.85 million $14,475
Jan 20, 2024 $0.56
+1.69%
$8.25 million $11,406
Jan 19, 2024 $0.551
-4.43%
$8.12 million $12,464
Jan 18, 2024 $0.577
-4.04%
$8.5 million $13,604
Jan 17, 2024 $0.601
-5.33%
$8.85 million $9,806
Jan 16, 2024 $0.634
+3.12%
$9.35 million $13,038
Jan 15, 2024 $0.616
-3.88%
$9.07 million $14,011
Jan 14, 2024 $0.64
+7.13%
$9.44 million $14,123
Jan 13, 2024 $0.598
-11.72%
$8.81 million $24,914
Jan 12, 2024 $0.677
-3.03%
$9.98 million $18,419
Jan 11, 2024 $0.699
-2.52%
$10.3 million $18,105
Jan 10, 2024 $0.717
-0.63%
$10.56 million $20,928
Jan 9, 2024 $0.72
-4.04%
$10.61 million $14,680
Jan 8, 2024 $0.75
+0.99%
$11.05 million $18,241
Jan 7, 2024 $0.743
-1.08%
$10.95 million $16,210
Jan 6, 2024 $0.751
-0.70%
$11.07 million $15,041
Jan 5, 2024 $0.755
-1.55%
$11.12 million $15,131
Jan 4, 2024 $0.756
-0.89%
$11.14 million $26,715
Jan 3, 2024 $0.765
+0.14%
$11.27 million $17,761
Jan 2, 2024 $0.755
-2.39%
$11.12 million $27,328
Jan 1, 2024 $0.765
-3.20%
$11.28 million $19,498
Dec 31, 2023 $0.788
-5.86%
$11.62 million $19,399
Dec 30, 2023 $0.838
+6.14%
$12.35 million $19,578
Dec 29, 2023 $0.794
-0.63%
$11.7 million $22,585
Dec 28, 2023 $0.8
-6.70%
$11.78 million $17,461
Dec 27, 2023 $0.859
-7.78%
$12.66 million $30,320
Dec 26, 2023 $0.934
-3.41%
$13.76 million $20,292
Dec 25, 2023 $0.965
+0.74%
$14.23 million $21,030
Dec 24, 2023 $0.962
-3.12%
$14.17 million $20,248
Dec 23, 2023 $0.995
-0.68%
$14.66 million $19,860
Dec 22, 2023 $1
-2.82%
$14.76 million $22,267
Dec 21, 2023 $1.03
+4.02%
$15.24 million $13,817
Dec 20, 2023 $0.995
+0.04%
$14.67 million $26,300