Namecoin Historical Data

NMC Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.891
+0.04%
$ 13.13 million $ 6,527
May 3, 11 AM $ 0.891
+0.16%
$ 13.13 million $ 6,523
May 3, 10 AM $ 0.89
+0.37%
$ 13.11 million $ 6,510
May 3, 9 AM $ 0.886
-0.28%
$ 13.06 million $ 6,515
May 3, 8 AM $ 0.889
-0.20%
$ 13.1 million $ 6,427
May 3, 7 AM $ 0.891
+0.05%
$ 13.13 million $ 6,349
May 3, 6 AM $ 0.89
-0.05%
$ 13.11 million $ 6,346
May 3, 5 AM $ 0.89
+0.03%
$ 13.12 million $ 6,343
May 3, 4 AM $ 0.89
-0.02%
$ 13.12 million $ 6,339
May 3, 3 AM $ 0.89
+0.03%
$ 13.12 million $ 6,341
May 3, 2 AM $ 0.89
-0.04%
$ 13.12 million $ 6,339
May 3, 1 AM $ 0.891
-0.13%
$ 13.12 million $ 6,347
May 3, 12 AM $ 0.893
-0.10%
$ 13.15 million $ 6,369
May 2, 11 PM $ 0.894
-0.12%
$ 13.17 million $ 6,357
May 2, 10 PM $ 0.894
+0.37%
$ 13.18 million $ 6,307
May 2, 9 PM $ 0.891
+0.25%
$ 13.13 million $ 6,303
May 2, 8 PM $ 0.888
-0.01%
$ 13.09 million $ 6,194
May 2, 7 PM $ 0.888
-0.01%
$ 13.09 million $ 6,341
May 2, 6 PM $ 0.888
+0.05%
$ 13.09 million $ 6,369
May 2, 5 PM $ 0.888
-0.03%
$ 13.09 million $ 6,367
May 2, 4 PM $ 0.888
+0.00%
$ 13.09 million $ 6,380
May 2, 3 PM $ 0.888
+0.01%
$ 13.09 million $ 6,381
May 2, 2 PM $ 0.888
+0.00%
$ 13.09 million $ 6,387
May 2, 1 PM $ 0.888
+0.06%
$ 13.09 million $ 6,381
May 2, 12 PM $ 0.887
+0.04%
$ 13.08 million $ 6,827
May 2, 11 AM $ 0.887
-0.08%
$ 13.07 million $ 6,911
May 2, 10 AM $ 0.888
-0.02%
$ 13.08 million $ 6,925
May 2, 9 AM $ 0.888
+0.00%
$ 13.08 million $ 6,925
May 2, 8 AM $ 0.888
+0.08%
$ 13.09 million $ 6,934
May 2, 7 AM $ 0.887
-0.07%
$ 13.08 million $ 6,931
May 2, 6 AM $ 0.888
+0.05%
$ 13.09 million $ 6,971
May 2, 5 AM $ 0.887
+0.02%
$ 13.08 million $ 6,998
May 2, 4 AM $ 0.887
-0.08%
$ 13.07 million $ 7,034
May 2, 3 AM $ 0.888
+0.01%
$ 13.08 million $ 7,065
May 2, 2 AM $ 0.888
+0.11%
$ 13.09 million $ 7,173
May 2, 1 AM $ 0.887
-0.11%
$ 13.07 million $ 7,164
May 2, 12 AM $ 0.888
-0.11%
$ 13.09 million $ 7,164
May 1, 11 PM $ 0.889
+0.02%
$ 13.09 million $ 7,214
May 1, 10 PM $ 0.888
-0.08%
$ 13.09 million $ 7,296
May 1, 9 PM $ 0.889
+0.02%
$ 13.1 million $ 7,322
May 1, 8 PM $ 0.889
-0.23%
$ 13.09 million $ 7,208
May 1, 7 PM $ 0.891
-0.04%
$ 13.13 million $ 7,158
May 1, 6 PM $ 0.891
-0.08%
$ 13.13 million $ 7,140
May 1, 5 PM $ 0.892
+0.20%
$ 13.15 million $ 7,151
May 1, 4 PM $ 0.891
-0.09%
$ 13.12 million $ 7,127
May 1, 3 PM $ 0.891
+0.07%
$ 13.14 million $ 7,172
May 1, 2 PM $ 0.891
+0.14%
$ 13.13 million $ 7,229
May 1, 1 PM $ 0.89
+0.81%
$ 13.12 million $ 7,359
May 1, 12 PM $ 0.882
+0.67%
$ 13 million $ 7,061
May 1, 11 AM $ 0.876
+0.09%
$ 12.91 million $ 6,996