Namecoin Historical Data

NMC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.854
-0.11%
$ 12.58 million $ 6,077
Jun 18, 8 PM $ 0.855
+0.01%
$ 12.6 million $ 6,087
Jun 18, 7 PM $ 0.854
+0.22%
$ 12.59 million $ 6,082
Jun 18, 6 PM $ 0.853
+0.14%
$ 12.56 million $ 7,287
Jun 18, 5 PM $ 0.851
+0.01%
$ 12.55 million $ 7,366
Jun 18, 4 PM $ 0.852
-0.52%
$ 12.56 million $ 7,370
Jun 18, 3 PM $ 0.856
-1.24%
$ 12.61 million $ 7,381
Jun 18, 2 PM $ 0.867
-0.02%
$ 12.78 million $ 7,440
Jun 18, 1 PM $ 0.867
-0.22%
$ 12.78 million $ 7,405
Jun 18, 12 PM $ 0.869
+0.18%
$ 12.81 million $ 7,436
Jun 18, 11 AM $ 0.867
-0.05%
$ 12.78 million $ 7,408
Jun 18, 10 AM $ 0.868
-0.07%
$ 12.78 million $ 7,415
Jun 18, 9 AM $ 0.868
-0.09%
$ 12.8 million $ 7,420
Jun 18, 8 AM $ 0.87
+0.30%
$ 12.82 million $ 7,472
Jun 18, 7 AM $ 0.868
+0.19%
$ 12.79 million $ 7,543
Jun 18, 6 AM $ 0.866
-0.16%
$ 12.76 million $ 7,771
Jun 18, 5 AM $ 0.867
+0.08%
$ 12.78 million $ 7,835
Jun 18, 4 AM $ 0.867
-0.22%
$ 12.77 million $ 7,831
Jun 18, 3 AM $ 0.869
-0.21%
$ 12.81 million $ 7,959
Jun 18, 2 AM $ 0.872
-0.36%
$ 12.85 million $ 8,085
Jun 18, 1 AM $ 0.875
-0.02%
$ 12.89 million $ 8,225
Jun 18, 12 AM $ 0.874
-0.05%
$ 12.88 million $ 8,136
Jun 17, 11 PM $ 0.874
+0.40%
$ 12.88 million $ 8,155
Jun 17, 10 PM $ 0.871
+0.03%
$ 12.83 million $ 8,149
Jun 17, 9 PM $ 0.87
-0.03%
$ 12.83 million $ 8,149
Jun 17, 8 PM $ 0.871
+0.22%
$ 12.83 million $ 8,163
Jun 17, 7 PM $ 0.868
+0.19%
$ 12.79 million $ 8,156
Jun 17, 6 PM $ 0.867
+0.04%
$ 12.78 million $ 6,992
Jun 17, 5 PM $ 0.869
+0.07%
$ 12.8 million $ 6,933
Jun 17, 4 PM $ 0.868
+0.11%
$ 12.8 million $ 6,931
Jun 17, 3 PM $ 0.867
+0.29%
$ 12.78 million $ 6,896
Jun 17, 2 PM $ 0.865
-0.25%
$ 12.74 million $ 6,797
Jun 17, 1 PM $ 0.867
+0.29%
$ 12.78 million $ 6,788
Jun 17, 12 PM $ 0.865
+0.15%
$ 12.74 million $ 6,890
Jun 17, 11 AM $ 0.864
+0.04%
$ 12.73 million $ 6,989
Jun 17, 10 AM $ 0.863
+0.11%
$ 12.72 million $ 7,734
Jun 17, 9 AM $ 0.862
-0.43%
$ 12.71 million $ 7,796
Jun 17, 8 AM $ 0.866
-0.17%
$ 12.76 million $ 7,858
Jun 17, 7 AM $ 0.867
-2.25%
$ 12.78 million $ 10,121
Jun 17, 6 AM $ 0.888
-0.09%
$ 13.09 million $ 9,853
Jun 17, 5 AM $ 0.887
-0.49%
$ 13.07 million $ 11,010
Jun 17, 4 AM $ 0.892
+0.07%
$ 13.14 million $ 12,360
Jun 17, 3 AM $ 0.891
-0.02%
$ 13.13 million $ 12,505
Jun 17, 2 AM $ 0.891
-0.08%
$ 13.13 million $ 12,437
Jun 17, 1 AM $ 0.892
+0.11%
$ 13.14 million $ 12,370
Jun 17, 12 AM $ 0.891
+0.04%
$ 13.13 million $ 12,415
Jun 16, 11 PM $ 0.89
-0.08%
$ 13.12 million $ 12,508
Jun 16, 10 PM $ 0.89
-0.03%
$ 13.12 million $ 12,647
Jun 16, 9 PM $ 0.891
-0.05%
$ 13.13 million $ 12,789
Jun 16, 8 PM $ 0.891
+0.15%
$ 13.13 million $ 12,938