Namecoin Historical Data

NMC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.935
+0.08%
$ 13.78 million $ 17,016
Mar 11, 11 AM $ 0.935
+0.04%
$ 13.77 million $ 17,016
Mar 11, 10 AM $ 0.934
+0.04%
$ 13.77 million $ 17,075
Mar 11, 9 AM $ 0.934
+0.00%
$ 13.77 million $ 17,087
Mar 11, 8 AM $ 0.934
-0.03%
$ 13.77 million $ 17,087
Mar 11, 7 AM $ 0.934
-0.14%
$ 13.77 million $ 17,171
Mar 11, 6 AM $ 0.936
+0.20%
$ 13.79 million $ 17,208
Mar 11, 5 AM $ 0.934
-0.30%
$ 13.77 million $ 17,161
Mar 11, 4 AM $ 0.937
+0.31%
$ 13.81 million $ 17,230
Mar 11, 3 AM $ 0.934
-0.03%
$ 13.77 million $ 17,149
Mar 11, 2 AM $ 0.935
-0.20%
$ 13.78 million $ 17,186
Mar 11, 1 AM $ 0.937
+0.02%
$ 13.8 million $ 20,171
Mar 11, 12 AM $ 0.937
+0.16%
$ 13.8 million $ 20,262
Mar 10, 11 PM $ 0.936
+0.05%
$ 13.79 million $ 20,393
Mar 10, 10 PM $ 0.935
-0.01%
$ 13.78 million $ 20,361
Mar 10, 9 PM $ 0.935
-0.40%
$ 13.78 million $ 20,135
Mar 10, 8 PM $ 0.939
+0.25%
$ 13.83 million $ 20,142
Mar 10, 7 PM $ 0.936
+0.15%
$ 13.79 million $ 20,070
Mar 10, 6 PM $ 0.934
+0.07%
$ 13.77 million $ 19,979
Mar 10, 5 PM $ 0.934
-0.36%
$ 13.76 million $ 20,071
Mar 10, 4 PM $ 0.937
-0.02%
$ 13.81 million $ 20,012
Mar 10, 3 PM $ 0.937
-0.15%
$ 13.8 million $ 19,922
Mar 10, 2 PM $ 0.937
+0.74%
$ 13.81 million $ 19,955
Mar 10, 1 PM $ 0.932
-0.39%
$ 13.73 million $ 19,755
Mar 10, 12 PM $ 0.935
+0.09%
$ 13.78 million $ 19,892
Mar 10, 11 AM $ 0.935
-0.16%
$ 13.78 million $ 19,904
Mar 10, 10 AM $ 0.937
-0.04%
$ 13.81 million $ 19,853
Mar 10, 9 AM $ 0.937
-0.06%
$ 13.82 million $ 19,858
Mar 10, 8 AM $ 0.938
+0.06%
$ 13.82 million $ 19,905
Mar 10, 7 AM $ 0.937
+0.26%
$ 13.81 million $ 19,910
Mar 10, 6 AM $ 0.935
-0.02%
$ 13.77 million $ 19,925
Mar 10, 5 AM $ 0.935
-0.10%
$ 13.78 million $ 19,941
Mar 10, 4 AM $ 0.935
+0.21%
$ 13.78 million $ 20,018
Mar 10, 3 AM $ 0.933
-0.45%
$ 13.75 million $ 19,990
Mar 10, 2 AM $ 0.937
+0.32%
$ 13.81 million $ 20,184
Mar 10, 1 AM $ 0.934
-0.15%
$ 13.76 million $ 17,113
Mar 10, 12 AM $ 0.935
+0.15%
$ 13.78 million $ 16,896
Mar 9, 11 PM $ 0.934
-0.11%
$ 13.76 million $ 16,385
Mar 9, 10 PM $ 0.936
-0.18%
$ 13.79 million $ 16,131
Mar 9, 9 PM $ 0.938
-0.09%
$ 13.82 million $ 16,326
Mar 9, 8 PM $ 0.938
-0.05%
$ 13.82 million $ 16,331
Mar 9, 7 PM $ 0.939
+0.42%
$ 13.84 million $ 16,344
Mar 9, 6 PM $ 0.935
-0.11%
$ 13.77 million $ 16,274
Mar 9, 5 PM $ 0.936
-0.25%
$ 13.8 million $ 16,313
Mar 9, 4 PM $ 0.939
+0.04%
$ 13.83 million $ 16,421
Mar 9, 3 PM $ 0.938
-0.18%
$ 13.83 million $ 16,746
Mar 9, 2 PM $ 0.94
+0.19%
$ 13.86 million $ 17,073
Mar 9, 1 PM $ 0.938
+0.39%
$ 13.82 million $ 17,236
Mar 9, 12 PM $ 0.934
+0.25%
$ 13.76 million $ 17,108
Mar 9, 11 AM $ 0.931
+0.10%
$ 13.72 million $ 17,242