Namecoin Historical Data

NMC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.998
-0.44%
$14.71 million $20,873
Dec 18, 2023 $1.01
+1.28%
$14.84 million $25,258
Dec 17, 2023 $0.999
-1.58%
$14.72 million $4,098
Dec 16, 2023 $1.02
+1.57%
$14.96 million $4,286
Dec 15, 2023 $1
-5.90%
$14.75 million $6,966
Dec 14, 2023 $1.06
+2.19%
$15.64 million $16,282
Dec 13, 2023 $1.04
+0.51%
$15.32 million $7,539
Dec 12, 2023 $1.54
-0.52%
$22.69 million $21
Dec 11, 2023 $1.55
+52.51%
$22.83 million $21
Dec 10, 2023 $1.02
+0.58%
$14.98 million $10,496
Dec 9, 2023 $1.01
-4.30%
$14.87 million $14,704
Dec 8, 2023 $1.05
-4.86%
$15.54 million $29,063
Dec 7, 2023 $1.11
-10.26%
$16.36 million $33,111
Dec 6, 2023 $1.24
-1.83%
$18.27 million $8,533
Dec 5, 2023 $1.26
+4.53%
$18.62 million $10,895
Dec 4, 2023 $1.2
-0.15%
$17.74 million $13,108
Dec 3, 2023 $1.2
-0.93%
$17.73 million $14,771
Dec 2, 2023 $1.21
+1.70%
$17.87 million $8,246
Dec 1, 2023 $1.19
+1.09%
$17.56 million $32,783
Nov 30, 2023 $1.18
-0.49%
$17.37 million $22,653
Nov 29, 2023 $1.19
+1.08%
$17.48 million $9,620
Nov 28, 2023 $1.17
-0.05%
$17.3 million $13,485
Nov 27, 2023 $1.18
+0.06%
$17.32 million $5,236
Nov 26, 2023 $1.17
-0.52%
$17.27 million $4,117
Nov 25, 2023 $1.18
+0.36%
$17.37 million $3,724
Nov 24, 2023 $1.18
-0.87%
$17.35 million $5,435
Nov 23, 2023 $1.18
-0.18%
$17.45 million $4,786
Nov 22, 2023 $1.19
+1.14%
$17.49 million $5,643
Nov 21, 2023 $1.17
-1.20%
$17.28 million $4,898
Nov 20, 2023 $1.18
-0.61%
$17.45 million $5,263
Nov 19, 2023 $1.19
+1.10%
$17.55 million $4,858
Nov 18, 2023 $1.18
-1.07%
$17.39 million $4,778
Nov 17, 2023 $1.19
+0.07%
$17.53 million $4,742
Nov 16, 2023 $1.19
-0.85%
$17.54 million $16,851
Nov 15, 2023 $1.2
+1.38%
$17.69 million $5,871
Nov 14, 2023 $1.19
+0.57%
$17.47 million $5,073
Nov 13, 2023 $1.18
-0.53%
$17.36 million $4,768
Nov 12, 2023 $1.18
-0.01%
$17.49 million $6,526
Nov 11, 2023 $1.18
-0.72%
$17.44 million $5,352
Nov 10, 2023 $1.19
+0.37%
$17.58 million $4,810
Nov 9, 2023 $1.19
+0.24%
$17.52 million $5,626
Nov 8, 2023 $1.18
+2.29%
$17.42 million $19,763
Nov 7, 2023 $1.15
+1.78%
$16.96 million $9,677
Nov 6, 2023 $1.13
+1.10%
$16.68 million $4,754
Nov 5, 2023 $1.12
-0.38%
$16.49 million $5,179
Nov 4, 2023 $1.13
-2.16%
$16.61 million $5,324
Nov 3, 2023 $1.15
+2.71%
$16.9 million $6,830
Nov 2, 2023 $1.11
+0.91%
$16.43 million $4,373
Nov 1, 2023 $1.11
+0.75%
$16.29 million $5,096
Oct 31, 2023 $1.1
-4.15%
$16.16 million $4,881