Namecoin Historical Data

NMC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.891
+0.15%
$ 13.13 million $ 12,938
Jun 16, 7 PM $ 0.89
-0.09%
$ 13.11 million $ 12,932
Jun 16, 6 PM $ 0.891
-0.15%
$ 13.13 million $ 12,967
Jun 16, 5 PM $ 0.89
+0.12%
$ 13.12 million $ 12,986
Jun 16, 4 PM $ 0.889
-0.10%
$ 13.11 million $ 12,991
Jun 16, 3 PM $ 0.89
+0.11%
$ 13.11 million $ 13,017
Jun 16, 2 PM $ 0.889
-0.27%
$ 13.1 million $ 13,017
Jun 16, 1 PM $ 0.891
+0.45%
$ 13.13 million $ 13,065
Jun 16, 12 PM $ 0.887
+0.60%
$ 13.07 million $ 12,986
Jun 16, 11 AM $ 0.885
+4.58%
$ 13.04 million $ 13,076
Jun 16, 10 AM $ 0.846
+0.29%
$ 12.46 million $ 12,348
Jun 16, 9 AM $ 0.844
+0.38%
$ 12.43 million $ 12,302
Jun 16, 8 AM $ 0.841
-2.49%
$ 12.39 million $ 12,279
Jun 16, 7 AM $ 0.862
-0.80%
$ 12.7 million $ 10,003
Jun 16, 6 AM $ 0.869
-2.40%
$ 12.8 million $ 10,037
Jun 16, 5 AM $ 0.89
-4.54%
$ 13.11 million $ 8,796
Jun 16, 4 AM $ 0.932
-0.96%
$ 13.74 million $ 7,595
Jun 16, 3 AM $ 0.941
-0.04%
$ 13.87 million $ 7,351
Jun 16, 2 AM $ 0.941
-0.52%
$ 13.86 million $ 7,316
Jun 16, 1 AM $ 0.946
+0.17%
$ 13.94 million $ 7,294
Jun 16, 12 AM $ 0.945
-0.20%
$ 13.93 million $ 7,304
Jun 15, 11 PM $ 0.947
+0.27%
$ 13.96 million $ 7,329
Jun 15, 10 PM $ 0.945
-0.19%
$ 13.92 million $ 7,226
Jun 15, 9 PM $ 0.946
-0.07%
$ 13.94 million $ 7,100
Jun 15, 8 PM $ 0.947
-0.05%
$ 13.95 million $ 7,048
Jun 15, 7 PM $ 0.947
-0.15%
$ 13.96 million $ 7,046
Jun 15, 6 PM $ 0.949
+0.02%
$ 13.99 million $ 7,062
Jun 15, 5 PM $ 0.949
-0.32%
$ 13.99 million $ 7,063
Jun 15, 4 PM $ 0.952
-0.10%
$ 14.04 million $ 7,064
Jun 15, 3 PM $ 0.953
+0.42%
$ 14.05 million $ 7,062
Jun 15, 2 PM $ 0.949
+0.12%
$ 13.99 million $ 7,245
Jun 15, 1 PM $ 0.949
-0.19%
$ 13.98 million $ 7,234
Jun 15, 12 PM $ 0.951
+2.15%
$ 14.01 million $ 7,233
Jun 15, 11 AM $ 0.931
+0.12%
$ 13.71 million $ 7,031
Jun 15, 10 AM $ 0.928
+0.13%
$ 13.68 million $ 7,012
Jun 15, 9 AM $ 0.927
-0.20%
$ 13.66 million $ 6,996
Jun 15, 8 AM $ 0.929
-0.18%
$ 13.69 million $ 6,971
Jun 15, 7 AM $ 0.931
-0.21%
$ 13.71 million $ 6,913
Jun 15, 6 AM $ 0.933
+0.15%
$ 13.75 million $ 6,864
Jun 15, 5 AM $ 0.932
+1.35%
$ 13.73 million $ 6,857
Jun 15, 4 AM $ 0.92
-0.07%
$ 13.55 million $ 6,641
Jun 15, 3 AM $ 0.921
+0.19%
$ 13.57 million $ 6,736
Jun 15, 2 AM $ 0.919
-0.02%
$ 13.54 million $ 6,846
Jun 15, 1 AM $ 0.918
-0.15%
$ 13.53 million $ 6,979
Jun 15, 12 AM $ 0.919
-0.06%
$ 13.55 million $ 6,974
Jun 14, 11 PM $ 0.92
+0.14%
$ 13.56 million $ 6,857
Jun 14, 10 PM $ 0.919
+0.42%
$ 13.54 million $ 6,813
Jun 14, 9 PM $ 0.915
+0.84%
$ 13.48 million $ 6,813
Jun 14, 8 PM $ 0.907
+0.18%
$ 13.37 million $ 6,663
Jun 14, 7 PM $ 0.904
-0.15%
$ 13.33 million $ 6,667