Namecoin Historical Data

NMC Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.876
+0.09%
$ 12.91 million $ 6,996
May 1, 10 AM $ 0.875
+0.02%
$ 12.9 million $ 7,122
May 1, 9 AM $ 0.875
-0.06%
$ 12.9 million $ 7,273
May 1, 8 AM $ 0.876
+0.18%
$ 12.91 million $ 7,289
May 1, 7 AM $ 0.874
+0.07%
$ 12.89 million $ 7,282
May 1, 6 AM $ 0.874
-0.13%
$ 12.89 million $ 7,254
May 1, 5 AM $ 0.873
-0.01%
$ 12.87 million $ 7,226
May 1, 4 AM $ 0.875
+0.24%
$ 12.89 million $ 7,183
May 1, 3 AM $ 0.87
+0.18%
$ 12.82 million $ 7,161
May 1, 2 AM $ 0.869
-0.05%
$ 12.8 million $ 7,046
May 1, 1 AM $ 0.869
+0.17%
$ 12.81 million $ 7,054
May 1, 12 AM $ 0.868
+0.02%
$ 12.79 million $ 7,028
Apr 30, 11 PM $ 0.867
+0.06%
$ 12.78 million $ 6,967
Apr 30, 10 PM $ 0.867
-0.02%
$ 12.77 million $ 6,844
Apr 30, 9 PM $ 0.867
+0.17%
$ 12.77 million $ 6,699
Apr 30, 8 PM $ 0.865
+0.06%
$ 12.75 million $ 6,692
Apr 30, 7 PM $ 0.865
+0.02%
$ 12.74 million $ 6,594
Apr 30, 6 PM $ 0.865
+0.03%
$ 12.74 million $ 6,583
Apr 30, 5 PM $ 0.864
+0.01%
$ 12.73 million $ 6,574
Apr 30, 4 PM $ 0.864
-0.29%
$ 12.73 million $ 6,620
Apr 30, 3 PM $ 0.867
-0.04%
$ 12.77 million $ 6,661
Apr 30, 2 PM $ 0.867
+0.04%
$ 12.78 million $ 6,751
Apr 30, 1 PM $ 0.867
-0.92%
$ 12.77 million $ 6,755
Apr 30, 12 PM $ 0.872
+0.07%
$ 12.86 million $ 6,687
Apr 30, 11 AM $ 0.873
+0.11%
$ 12.86 million $ 6,674
Apr 30, 10 AM $ 0.872
-0.06%
$ 12.84 million $ 6,556
Apr 30, 9 AM $ 0.872
+0.01%
$ 12.85 million $ 6,418
Apr 30, 8 AM $ 0.872
-0.03%
$ 12.85 million $ 6,490
Apr 30, 7 AM $ 0.872
+0.24%
$ 12.86 million $ 6,484
Apr 30, 6 AM $ 0.87
+0.07%
$ 12.83 million $ 6,467
Apr 30, 5 AM $ 0.87
+0.07%
$ 12.82 million $ 6,461
Apr 30, 4 AM $ 0.869
-0.27%
$ 12.8 million $ 6,453
Apr 30, 3 AM $ 0.871
+0.04%
$ 12.84 million $ 6,476
Apr 30, 2 AM $ 0.87
-0.36%
$ 12.82 million $ 6,533
Apr 30, 1 AM $ 0.873
-0.01%
$ 12.87 million $ 6,557
Apr 30, 12 AM $ 0.873
+0.31%
$ 12.87 million $ 6,553
Apr 29, 11 PM $ 0.871
-0.07%
$ 12.83 million $ 6,605
Apr 29, 10 PM $ 0.871
+0.08%
$ 12.84 million $ 6,610
Apr 29, 9 PM $ 0.871
+0.04%
$ 12.84 million $ 6,609
Apr 29, 8 PM $ 0.87
+0.10%
$ 12.82 million $ 6,580
Apr 29, 7 PM $ 0.868
-0.01%
$ 12.79 million $ 6,568
Apr 29, 6 PM $ 0.868
-0.40%
$ 12.79 million $ 6,569
Apr 29, 5 PM $ 0.871
+0.02%
$ 12.84 million $ 6,595
Apr 29, 4 PM $ 0.87
-0.23%
$ 12.82 million $ 6,536
Apr 29, 3 PM $ 0.872
-0.23%
$ 12.85 million $ 6,578
Apr 29, 2 PM $ 0.874
-0.30%
$ 12.88 million $ 6,567
Apr 29, 1 PM $ 0.876
-0.22%
$ 12.91 million $ 6,746
Apr 29, 12 PM $ 0.878
-0.26%
$ 12.94 million $ 6,741
Apr 29, 11 AM $ 0.88
+0.08%
$ 12.97 million $ 6,974
Apr 29, 10 AM $ 0.881
+0.35%
$ 12.98 million $ 6,955