Namecoin Historical Data

NMC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.934
+0.25%
$ 13.76 million $ 17,108
Mar 9, 11 AM $ 0.931
+0.10%
$ 13.72 million $ 17,242
Mar 9, 10 AM $ 0.93
-0.19%
$ 13.71 million $ 17,357
Mar 9, 9 AM $ 0.932
+0.26%
$ 13.74 million $ 17,843
Mar 9, 8 AM $ 0.931
+0.03%
$ 13.71 million $ 17,749
Mar 9, 7 AM $ 0.93
+0.19%
$ 13.71 million $ 18,366
Mar 9, 6 AM $ 0.929
-0.27%
$ 13.69 million $ 18,283
Mar 9, 5 AM $ 0.932
+0.36%
$ 13.73 million $ 18,367
Mar 9, 4 AM $ 0.929
+0.01%
$ 13.69 million $ 18,224
Mar 9, 3 AM $ 0.927
+0.17%
$ 13.65 million $ 18,195
Mar 9, 2 AM $ 0.924
+0.30%
$ 13.62 million $ 18,045
Mar 9, 1 AM $ 0.923
-0.02%
$ 13.6 million $ 18,010
Mar 9, 12 AM $ 0.923
+0.27%
$ 13.6 million $ 18,020
Mar 8, 11 PM $ 0.92
-0.27%
$ 13.56 million $ 17,971
Mar 8, 10 PM $ 0.923
-0.22%
$ 13.6 million $ 17,945
Mar 8, 9 PM $ 0.935
-0.19%
$ 13.77 million $ 17,771
Mar 8, 8 PM $ 0.936
-0.02%
$ 13.8 million $ 17,987
Mar 8, 7 PM $ 0.937
+0.32%
$ 13.81 million $ 18,262
Mar 8, 6 PM $ 0.934
-0.09%
$ 13.76 million $ 18,617
Mar 8, 5 PM $ 0.935
+0.06%
$ 13.78 million $ 18,794
Mar 8, 4 PM $ 0.934
-0.28%
$ 13.76 million $ 18,784
Mar 8, 3 PM $ 0.937
-0.04%
$ 13.8 million $ 18,503
Mar 8, 2 PM $ 0.937
+0.25%
$ 13.81 million $ 18,262
Mar 8, 1 PM $ 0.934
-0.09%
$ 13.77 million $ 18,274
Mar 8, 12 PM $ 0.935
-0.90%
$ 13.78 million $ 18,267
Mar 8, 11 AM $ 0.943
-1.04%
$ 13.9 million $ 18,123
Mar 8, 10 AM $ 0.954
+1.29%
$ 14.05 million $ 18,046
Mar 8, 9 AM $ 0.941
-0.04%
$ 13.87 million $ 17,606
Mar 8, 8 AM $ 0.942
+0.54%
$ 13.88 million $ 17,586
Mar 8, 7 AM $ 0.937
+0.06%
$ 13.8 million $ 16,794
Mar 8, 6 AM $ 0.936
-0.01%
$ 13.79 million $ 16,784
Mar 8, 5 AM $ 0.936
+0.28%
$ 13.79 million $ 16,786
Mar 8, 4 AM $ 0.933
-0.17%
$ 13.75 million $ 16,734
Mar 8, 3 AM $ 0.935
+0.07%
$ 13.78 million $ 16,782
Mar 8, 2 AM $ 0.935
-0.24%
$ 13.77 million $ 16,775
Mar 8, 1 AM $ 0.937
+0.08%
$ 13.81 million $ 16,814
Mar 8, 12 AM $ 0.936
-0.08%
$ 13.8 million $ 16,970
Mar 7, 11 PM $ 0.937
+0.01%
$ 13.8 million $ 17,261
Mar 7, 10 PM $ 0.937
-0.14%
$ 13.8 million $ 17,556
Mar 7, 9 PM $ 0.938
+0.02%
$ 13.82 million $ 17,825
Mar 7, 8 PM $ 0.938
-0.14%
$ 13.82 million $ 17,691
Mar 7, 7 PM $ 0.938
-0.12%
$ 13.83 million $ 17,387
Mar 7, 6 PM $ 0.939
-0.10%
$ 13.83 million $ 17,040
Mar 7, 5 PM $ 0.94
-0.01%
$ 13.86 million $ 16,915
Mar 7, 4 PM $ 0.94
-0.05%
$ 13.86 million $ 16,925
Mar 7, 3 PM $ 0.941
+0.23%
$ 13.87 million $ 16,944
Mar 7, 2 PM $ 0.939
-0.88%
$ 13.84 million $ 16,954
Mar 7, 1 PM $ 0.948
-0.10%
$ 13.97 million $ 16,818
Mar 7, 12 PM $ 0.949
-0.02%
$ 13.98 million $ 16,815
Mar 7, 11 AM $ 0.949
+0.12%
$ 13.98 million $ 16,891