Namecoin Historical Data

NMC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 1.47
+4.28%
$ 21.64 million $ 8,257
Jun 1, 2023 $ 1.41
-5.13%
$ 20.78 million $ 27,994
May 31, 2023 $ 1.49
-2.97%
$ 22.01 million $ 14,109
May 30, 2023 $ 1.53
-0.21%
$ 22.58 million $ 22,057
May 29, 2023 $ 1.53
-2.45%
$ 22.59 million $ 7,441
May 28, 2023 $ 1.56
+2.33%
$ 23.06 million $ 6,746
May 27, 2023 $ 1.53
+2.11%
$ 22.48 million $ 7,016
May 26, 2023 $ 1.49
+1.14%
$ 22 million $ 6,692
May 25, 2023 $ 1.48
-1.42%
$ 21.76 million $ 103,996
May 24, 2023 $ 1.5
-1.14%
$ 22.1 million $ 3,553
May 23, 2023 $ 1.52
+0.34%
$ 22.38 million $ 9,093
May 22, 2023 $ 1.52
+0.49%
$ 22.41 million $ 6,764
May 21, 2023 $ 1.52
-1.03%
$ 22.39 million $ 6,507
May 20, 2023 $ 1.54
+2.33%
$ 22.66 million $ 4,189
May 19, 2023 $ 1.51
-0.37%
$ 22.19 million $ 6,363
May 18, 2023 $ 1.51
+0.63%
$ 22.3 million $ 8,430
May 17, 2023 $ 1.49
+1.17%
$ 22.03 million $ 4,986
May 16, 2023 $ 1.49
+3.60%
$ 21.9 million $ 6,989
May 15, 2023 $ 1.43
-1.00%
$ 21.14 million $ 5,948
May 14, 2023 $ 1.45
-0.80%
$ 21.36 million $ 7,923
May 13, 2023 $ 1.46
+1.61%
$ 21.53 million $ 6,129
May 12, 2023 $ 1.43
-1.52%
$ 21.1 million $ 5,890
May 11, 2023 $ 1.45
-2.31%
$ 21.42 million $ 1,993
May 10, 2023 $ 1.49
-2.13%
$ 21.92 million $ 5,366
May 9, 2023 $ 1.51
+5.88%
$ 22.26 million $ 6,216
May 8, 2023 $ 1.42
-3.61%
$ 20.97 million $ 6,056
May 7, 2023 $ 1.48
+3.80%
$ 21.77 million $ 8,962
May 6, 2023 $ 1.42
-3.49%
$ 20.98 million $ 6,082
May 5, 2023 $ 1.48
+2.46%
$ 21.74 million $ 6,529
May 4, 2023 $ 1.43
-2.05%
$ 21.11 million $ 5,973
May 3, 2023 $ 1.47
+2.94%
$ 21.62 million $ 6,300
May 2, 2023 $ 1.42
+2.22%
$ 20.99 million $ 5,937
May 1, 2023 $ 1.39
-4.27%
$ 20.5 million $ 6,419
Apr 30, 2023 $ 1.45
+0.00%
$ 21.4 million $ 6,907
Apr 29, 2023 $ 1.46
+0.88%
$ 21.56 million $ 7,450
Apr 28, 2023 $ 1.45
-0.85%
$ 21.36 million $ 6,110
Apr 27, 2023 $ 1.45
+3.21%
$ 21.39 million $ 6,598
Apr 26, 2023 $ 1.4
+0.82%
$ 20.68 million $ 7,953
Apr 25, 2023 $ 1.4
+1.43%
$ 20.57 million $ 5,825
Apr 24, 2023 $ 1.37
-1.86%
$ 20.26 million $ 6,171
Apr 23, 2023 $ 1.4
+0.69%
$ 20.65 million $ 5,833
Apr 22, 2023 $ 1.38
+0.98%
$ 20.38 million $ 6,155
Apr 21, 2023 $ 1.37
-1.65%
$ 20.18 million $ 5,808
Apr 20, 2023 $ 1.39
-2.19%
$ 20.49 million $ 23,028
Apr 19, 2023 $ 1.42
-3.67%
$ 20.93 million $ 13,302
Apr 18, 2023 $ 1.48
+1.07%
$ 21.79 million $ 6,558
Apr 17, 2023 $ 1.46
-1.27%
$ 21.51 million $ 6,223
Apr 16, 2023 $ 1.48
+0.64%
$ 21.74 million $ 6,155
Apr 15, 2023 $ 1.47
+0.19%
$ 21.68 million $ 5,571
Apr 14, 2023 $ 1.47
+0.41%
$ 21.72 million $ 6,602