Namecoin Historical Data

NMC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.64
+1.07%
$ 24.11 million $ 6,351
Jul 24, 2023 $ 1.62
-0.20%
$ 23.84 million $ 21,874
Jul 23, 2023 $ 1.62
+0.40%
$ 23.89 million $ 5,067
Jul 22, 2023 $ 1.61
+0.29%
$ 23.79 million $ 5,303
Jul 21, 2023 $ 1.61
+0.73%
$ 23.72 million $ 25,984
Jul 20, 2023 $ 1.6
+0.53%
$ 23.57 million $ 5,425
Jul 19, 2023 $ 1.59
+1.71%
$ 23.46 million $ 5,169
Jul 18, 2023 $ 1.56
+0.90%
$ 23.05 million $ 13,864
Jul 17, 2023 $ 1.55
-1.80%
$ 22.84 million $ 31,262
Jul 16, 2023 $ 1.58
-0.39%
$ 23.29 million $ 5,196
Jul 15, 2023 $ 1.59
+0.43%
$ 23.39 million $ 5,333
Jul 14, 2023 $ 1.58
-7.69%
$ 23.29 million $ 26,297
Jul 13, 2023 $ 1.71
+4.10%
$ 25.25 million $ 12,648
Jul 12, 2023 $ 1.65
-1.27%
$ 24.26 million $ 17,999
Jul 11, 2023 $ 1.67
-0.31%
$ 24.54 million $ 5,386
Jul 10, 2023 $ 1.67
+0.95%
$ 24.63 million $ 8,519
Jul 9, 2023 $ 1.66
-0.05%
$ 24.39 million $ 5,508
Jul 8, 2023 $ 1.65
-0.47%
$ 24.39 million $ 29,173
Jul 7, 2023 $ 1.66
+0.90%
$ 24.5 million $ 5,424
Jul 6, 2023 $ 1.65
-0.70%
$ 24.3 million $ 5,857
Jul 5, 2023 $ 1.66
-0.93%
$ 24.47 million $ 5,374
Jul 4, 2023 $ 1.68
-0.11%
$ 24.72 million $ 5,701
Jul 3, 2023 $ 1.68
+0.89%
$ 24.76 million $ 5,881
Jul 2, 2023 $ 1.67
+0.16%
$ 24.55 million $ 11,652
Jul 1, 2023 $ 1.66
+0.09%
$ 24.51 million $ 5,604
Jun 30, 2023 $ 1.66
-0.43%
$ 24.5 million $ 5,785
Jun 29, 2023 $ 1.67
+1.29%
$ 24.59 million $ 5,504
Jun 28, 2023 $ 1.65
-2.81%
$ 24.26 million $ 7,591
Jun 27, 2023 $ 1.69
-0.15%
$ 24.84 million $ 5,342
Jun 26, 2023 $ 1.69
-1.50%
$ 24.89 million $ 16,852
Jun 25, 2023 $ 1.7
-0.61%
$ 25.04 million $ 5,511
Jun 24, 2023 $ 1.71
-0.74%
$ 25.23 million $ 5,426
Jun 23, 2023 $ 1.72
+3.46%
$ 25.37 million $ 5,764
Jun 22, 2023 $ 1.67
-0.46%
$ 24.54 million $ 10,738
Jun 21, 2023 $ 1.67
+6.30%
$ 24.67 million $ 7,757
Jun 20, 2023 $ 1.57
+5.76%
$ 23.18 million $ 5,160
Jun 19, 2023 $ 1.49
-0.24%
$ 21.92 million $ 4,971
Jun 18, 2023 $ 1.49
+0.50%
$ 21.98 million $ 5,299
Jun 17, 2023 $ 1.48
-2.50%
$ 21.86 million $ 4,948
Jun 16, 2023 $ 1.52
+0.63%
$ 22.43 million $ 5,939
Jun 15, 2023 $ 1.51
+2.62%
$ 22.28 million $ 6,599
Jun 14, 2023 $ 1.47
-1.35%
$ 21.72 million $ 23,338
Jun 13, 2023 $ 1.49
+0.21%
$ 22.02 million $ 4,677
Jun 12, 2023 $ 1.49
+0.09%
$ 21.99 million $ 34,951
Jun 11, 2023 $ 1.49
+0.32%
$ 21.96 million $ 4,678
Jun 10, 2023 $ 1.49
+0.34%
$ 21.89 million $ 40,231
Jun 9, 2023 $ 1.48
-0.03%
$ 21.82 million $ 4,082
Jun 8, 2023 $ 1.48
+1.15%
$ 21.86 million $ 8,371
Jun 7, 2023 $ 1.47
-0.85%
$ 21.66 million $ 9,609
Jun 6, 2023 $ 1.48
+1.53%
$ 21.85 million $ 23,091