Namecoin Historical Data

NMC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $1.14
+0.84%
$16.76 million $5,172
Oct 29, 2023 $1.13
-3.98%
$16.58 million $5,029
Oct 28, 2023 $1.17
-1.11%
$17.29 million $4,729
Oct 27, 2023 $1.19
-0.51%
$17.49 million $4,658
Oct 26, 2023 $1.2
+0.38%
$17.66 million $4,654
Oct 25, 2023 $1.19
-2.87%
$17.59 million $4,762
Oct 24, 2023 $1.23
-2.67%
$18.06 million $9,342
Oct 23, 2023 $1.26
-2.67%
$18.5 million $7,631
Oct 22, 2023 $1.29
-0.49%
$19.04 million $4,888
Oct 21, 2023 $1.3
+6.33%
$19.1 million $5,810
Oct 20, 2023 $1.22
+8.77%
$17.93 million $8,566
Oct 19, 2023 $1.12
-4.49%
$16.45 million $4,697
Oct 18, 2023 $1.17
-0.68%
$17.2 million $4,533
Oct 17, 2023 $1.17
-0.86%
$17.31 million $4,745
Oct 16, 2023 $1.19
+6.53%
$17.52 million $5,754
Oct 15, 2023 $1.11
-13.25%
$16.42 million $7,194
Oct 14, 2023 $1.29
+0.73%
$18.96 million $5,091
Oct 13, 2023 $1.28
+0.44%
$18.8 million $5,091
Oct 12, 2023 $1.27
+0.53%
$18.69 million $4,911
Oct 11, 2023 $1.26
-0.51%
$18.63 million $5,015
Oct 10, 2023 $1.27
-2.91%
$18.78 million $5,051
Oct 9, 2023 $1.31
+0.91%
$19.32 million $3,833
Oct 8, 2023 $1.29
-1.33%
$19.08 million $5,087
Oct 7, 2023 $1.31
-1.53%
$19.28 million $4,970
Oct 6, 2023 $1.33
+0.31%
$19.58 million $4,948
Oct 5, 2023 $1.32
-0.80%
$19.51 million $4,955
Oct 4, 2023 $1.34
-1.20%
$19.73 million $5,296
Oct 3, 2023 $1.35
+4.40%
$19.94 million $5,658
Oct 2, 2023 $1.3
-1.93%
$19.17 million $8,150
Oct 1, 2023 $1.33
-2.21%
$19.53 million $5,838
Sep 30, 2023 $1.35
+4.21%
$19.94 million $5,430
Sep 29, 2023 $1.3
+5.78%
$19.19 million $6,391
Sep 28, 2023 $1.23
-12.29%
$18.14 million $22,931
Sep 27, 2023 $1.4
+0.14%
$20.64 million $17,310
Sep 26, 2023 $1.4
-2.48%
$20.57 million $15,152
Sep 25, 2023 $1.44
-1.21%
$21.21 million $18,322
Sep 24, 2023 $1.46
-0.53%
$21.46 million $5,345
Sep 23, 2023 $1.47
+0.72%
$21.68 million $5,345
Sep 22, 2023 $1.46
+0.24%
$21.53 million $6,236
Sep 21, 2023 $1.46
-0.48%
$21.48 million $3,920
Sep 20, 2023 $1.46
-0.08%
$21.45 million $7,887
Sep 19, 2023 $1.45
-0.25%
$21.37 million $7,004
Sep 18, 2023 $1.45
+1.76%
$21.41 million $9,813
Sep 17, 2023 $1.42
-1.40%
$21 million $5,223
Sep 16, 2023 $1.45
+0.88%
$21.3 million $5,273
Sep 15, 2023 $1.43
-0.36%
$21.11 million $20,583
Sep 14, 2023 $1.43
-4.09%
$21.13 million $7,627
Sep 13, 2023 $1.49
+7.92%
$21.94 million $6,240
Sep 12, 2023 $1.38
+1.50%
$20.36 million $8,500
Sep 11, 2023 $1.36
-2.68%
$19.98 million $10,995