Namecoin Historical Data

NMC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.88
+0.08%
$ 12.97 million $ 6,974
Apr 29, 10 AM $ 0.881
+0.35%
$ 12.98 million $ 6,955
Apr 29, 9 AM $ 0.878
+0.38%
$ 12.93 million $ 6,999
Apr 29, 8 AM $ 0.874
+0.02%
$ 12.88 million $ 6,884
Apr 29, 7 AM $ 0.874
+0.01%
$ 12.88 million $ 6,911
Apr 29, 6 AM $ 0.874
-0.17%
$ 12.88 million $ 6,972
Apr 29, 5 AM $ 0.875
-0.01%
$ 12.9 million $ 6,994
Apr 29, 4 AM $ 0.875
+0.58%
$ 12.9 million $ 6,999
Apr 29, 3 AM $ 0.87
+0.27%
$ 12.83 million $ 6,990
Apr 29, 2 AM $ 0.868
-0.04%
$ 12.79 million $ 6,887
Apr 29, 1 AM $ 0.868
+0.25%
$ 12.8 million $ 6,893
Apr 29, 12 AM $ 0.866
+0.01%
$ 12.76 million $ 6,895
Apr 28, 11 PM $ 0.866
+0.06%
$ 12.76 million $ 6,823
Apr 28, 10 PM $ 0.865
-0.07%
$ 12.75 million $ 6,831
Apr 28, 9 PM $ 0.866
-0.02%
$ 12.76 million $ 6,841
Apr 28, 8 PM $ 0.866
+0.05%
$ 12.77 million $ 6,850
Apr 28, 7 PM $ 0.866
+0.05%
$ 12.76 million $ 6,850
Apr 28, 6 PM $ 0.865
-0.06%
$ 12.74 million $ 6,844
Apr 28, 5 PM $ 0.865
+0.02%
$ 12.75 million $ 6,838
Apr 28, 4 PM $ 0.865
+0.14%
$ 12.75 million $ 6,846
Apr 28, 3 PM $ 0.864
-0.23%
$ 12.73 million $ 6,733
Apr 28, 2 PM $ 0.866
-0.82%
$ 12.76 million $ 6,682
Apr 28, 1 PM $ 0.873
-0.26%
$ 12.87 million $ 6,490
Apr 28, 12 PM $ 0.876
-0.48%
$ 12.9 million $ 6,391
Apr 28, 11 AM $ 0.88
-0.17%
$ 12.97 million $ 6,189
Apr 28, 10 AM $ 0.881
-0.45%
$ 12.99 million $ 6,304
Apr 28, 9 AM $ 0.885
-0.14%
$ 13.05 million $ 6,428
Apr 28, 8 AM $ 0.887
+0.04%
$ 13.07 million $ 6,590
Apr 28, 7 AM $ 0.886
-0.06%
$ 13.06 million $ 6,665
Apr 28, 6 AM $ 0.887
-0.09%
$ 13.07 million $ 6,617
Apr 28, 5 AM $ 0.888
+0.03%
$ 13.08 million $ 6,707
Apr 28, 4 AM $ 0.888
+0.01%
$ 13.08 million $ 6,776
Apr 28, 3 AM $ 0.887
+0.03%
$ 13.08 million $ 6,772
Apr 28, 2 AM $ 0.887
-0.11%
$ 13.07 million $ 6,773
Apr 28, 1 AM $ 0.888
-0.17%
$ 13.09 million $ 6,785
Apr 28, 12 AM $ 0.89
+0.07%
$ 13.11 million $ 6,798
Apr 27, 11 PM $ 0.889
+0.31%
$ 13.11 million $ 6,883
Apr 27, 10 PM $ 0.887
+0.16%
$ 13.07 million $ 6,858
Apr 27, 9 PM $ 0.885
-0.07%
$ 13.05 million $ 6,936
Apr 27, 8 PM $ 0.886
+0.07%
$ 13.06 million $ 7,013
Apr 27, 7 PM $ 0.885
+0.01%
$ 13.05 million $ 7,006
Apr 27, 6 PM $ 0.886
+0.07%
$ 13.05 million $ 7,005
Apr 27, 5 PM $ 0.885
+0.00%
$ 13.04 million $ 7,082
Apr 27, 4 PM $ 0.885
-0.47%
$ 13.04 million $ 7,073
Apr 27, 3 PM $ 0.889
-0.17%
$ 13.1 million $ 7,078
Apr 27, 2 PM $ 0.891
+0.03%
$ 13.13 million $ 7,046
Apr 27, 1 PM $ 0.89
+0.05%
$ 13.12 million $ 6,980
Apr 27, 12 PM $ 0.89
-0.04%
$ 13.12 million $ 7,039
Apr 27, 11 AM $ 0.891
+0.03%
$ 13.13 million $ 7,060
Apr 27, 10 AM $ 0.891
-0.06%
$ 13.12 million $ 7,063