Namecoin Historical Data

NMC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.904
-0.15%
$ 13.33 million $ 6,667
Jun 14, 6 PM $ 0.906
+0.04%
$ 13.35 million $ 6,660
Jun 14, 5 PM $ 0.905
-0.18%
$ 13.34 million $ 6,655
Jun 14, 4 PM $ 0.907
+0.32%
$ 13.36 million $ 6,668
Jun 14, 3 PM $ 0.904
-0.96%
$ 13.32 million $ 6,674
Jun 14, 2 PM $ 0.913
-0.18%
$ 13.45 million $ 6,475
Jun 14, 1 PM $ 0.914
-0.01%
$ 13.48 million $ 6,513
Jun 14, 12 PM $ 0.915
-0.21%
$ 13.48 million $ 6,535
Jun 14, 11 AM $ 0.917
+0.06%
$ 13.51 million $ 6,634
Jun 14, 10 AM $ 0.916
-0.02%
$ 13.5 million $ 6,628
Jun 14, 9 AM $ 0.916
+0.10%
$ 13.5 million $ 6,627
Jun 14, 8 AM $ 0.916
+0.03%
$ 13.49 million $ 6,616
Jun 14, 7 AM $ 0.915
+0.10%
$ 13.49 million $ 6,612
Jun 14, 6 AM $ 0.914
-0.09%
$ 13.47 million $ 6,601
Jun 14, 5 AM $ 0.915
+0.01%
$ 13.48 million $ 6,606
Jun 14, 4 AM $ 0.915
-0.13%
$ 13.48 million $ 6,600
Jun 14, 3 AM $ 0.915
-0.06%
$ 13.49 million $ 6,540
Jun 14, 2 AM $ 0.916
-0.08%
$ 13.5 million $ 6,463
Jun 14, 1 AM $ 0.917
+0.06%
$ 13.51 million $ 6,429
Jun 14, 12 AM $ 0.916
+0.10%
$ 13.5 million $ 6,495
Jun 13, 11 PM $ 0.915
-0.04%
$ 13.49 million $ 11,281
Jun 13, 10 PM $ 0.916
+0.00%
$ 13.49 million $ 11,307
Jun 13, 9 PM $ 0.916
+0.46%
$ 13.49 million $ 11,309
Jun 13, 8 PM $ 0.911
-0.03%
$ 13.43 million $ 11,288
Jun 13, 7 PM $ 0.912
+0.00%
$ 13.43 million $ 11,343
Jun 13, 6 PM $ 0.912
+0.03%
$ 13.45 million $ 11,324
Jun 13, 5 PM $ 0.912
-0.01%
$ 13.44 million $ 11,315
Jun 13, 4 PM $ 0.912
-0.14%
$ 13.44 million $ 11,319
Jun 13, 3 PM $ 0.913
+0.11%
$ 13.46 million $ 11,349
Jun 13, 2 PM $ 0.914
+0.32%
$ 13.47 million $ 11,380
Jun 13, 1 PM $ 0.912
-0.22%
$ 13.44 million $ 11,348
Jun 13, 12 PM $ 0.912
+1.18%
$ 13.44 million $ 11,330
Jun 13, 11 AM $ 0.901
+0.08%
$ 13.28 million $ 11,227
Jun 13, 10 AM $ 0.901
+0.08%
$ 13.27 million $ 11,220
Jun 13, 9 AM $ 0.9
-0.04%
$ 13.26 million $ 11,312
Jun 13, 8 AM $ 0.901
-0.01%
$ 13.27 million $ 11,530
Jun 13, 7 AM $ 0.901
+0.10%
$ 13.27 million $ 11,621
Jun 13, 6 AM $ 0.9
+0.12%
$ 13.26 million $ 11,800
Jun 13, 5 AM $ 0.898
-0.02%
$ 13.24 million $ 11,878
Jun 13, 4 AM $ 0.899
+0.06%
$ 13.25 million $ 11,978
Jun 13, 3 AM $ 0.898
-0.12%
$ 13.24 million $ 12,108
Jun 13, 2 AM $ 0.899
-0.19%
$ 13.25 million $ 12,180
Jun 13, 1 AM $ 0.901
+0.20%
$ 13.27 million $ 12,094
Jun 13, 12 AM $ 0.894
-1.77%
$ 13.18 million $ 11,947
Jun 12, 11 PM $ 0.909
+0.04%
$ 13.39 million $ 7,187
Jun 12, 10 PM $ 0.908
+0.00%
$ 13.38 million $ 7,170
Jun 12, 9 PM $ 0.908
+0.00%
$ 13.38 million $ 7,168
Jun 12, 8 PM $ 0.908
-0.30%
$ 13.38 million $ 7,167
Jun 12, 7 PM $ 0.91
-0.06%
$ 13.42 million $ 7,111
Jun 12, 6 PM $ 0.911
-0.32%
$ 13.42 million $ 7,116