Namecoin Historical Data

NMC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.917
+0.05%
$13.51 million $6,500
Aug 2, 11 AM $0.917
-0.09%
$13.51 million $6,508
Aug 2, 10 AM $0.918
-0.04%
$13.52 million $6,522
Aug 2, 9 AM $0.918
+0.04%
$13.53 million $6,537
Aug 2, 8 AM $0.918
-0.12%
$13.52 million $6,542
Aug 2, 7 AM $0.919
+0.00%
$13.54 million $6,566
Aug 2, 6 AM $0.919
+0.02%
$13.54 million $6,595
Aug 2, 5 AM $0.919
-0.10%
$13.54 million $6,624
Aug 2, 4 AM $0.919
+0.04%
$13.55 million $6,640
Aug 2, 3 AM $0.919
+0.07%
$13.54 million $6,632
Aug 2, 2 AM $0.918
+0.35%
$13.53 million $6,615
Aug 2, 1 AM $0.915
+0.12%
$13.48 million $6,608
Aug 2, 12 AM $0.913
-0.01%
$13.46 million $6,616
Aug 1, 11 PM $0.913
-0.02%
$13.46 million $6,623
Aug 1, 10 PM $0.914
+0.02%
$13.46 million $6,626
Aug 1, 9 PM $0.913
+0.04%
$13.46 million $6,628
Aug 1, 8 PM $0.912
+0.11%
$13.44 million $6,575
Aug 1, 7 PM $0.911
+0.01%
$13.43 million $6,491
Aug 1, 6 PM $0.911
-0.39%
$13.42 million $6,375
Aug 1, 5 PM $0.914
-0.18%
$13.47 million $6,298
Aug 1, 4 PM $0.916
-0.08%
$13.5 million $6,326
Aug 1, 3 PM $0.917
-0.06%
$13.51 million $6,333
Aug 1, 2 PM $0.917
+0.02%
$13.52 million $6,337
Aug 1, 1 PM $0.917
-0.03%
$13.52 million $6,399
Aug 1, 12 PM $0.917
+0.02%
$13.52 million $6,409
Aug 1, 11 AM $0.917
+0.02%
$13.52 million $6,443
Aug 1, 10 AM $0.917
-0.01%
$13.51 million $6,516
Aug 1, 9 AM $0.917
-0.06%
$13.52 million $6,618
Aug 1, 8 AM $0.918
+0.05%
$13.52 million $6,698
Aug 1, 7 AM $0.917
-0.35%
$13.52 million $7,174
Aug 1, 6 AM $0.918
-0.21%
$13.53 million $7,168
Aug 1, 5 AM $0.919
-0.06%
$13.54 million $7,136
Aug 1, 4 AM $0.919
+0.07%
$13.55 million $7,173
Aug 1, 3 AM $0.919
-0.04%
$13.54 million $7,162
Aug 1, 2 AM $0.919
+0.07%
$13.55 million $7,164
Aug 1, 1 AM $0.918
+0.00%
$13.53 million $7,147
Aug 1, 12 AM $0.919
+0.05%
$13.54 million $7,134
Jul 31, 11 PM $0.918
-0.05%
$13.53 million $7,128
Jul 31, 10 PM $0.918
+0.00%
$13.53 million $7,137
Jul 31, 9 PM $0.919
+0.04%
$13.54 million $7,143
Jul 31, 8 PM $0.918
-0.02%
$13.53 million $7,146
Jul 31, 7 PM $0.918
-0.42%
$13.53 million $7,149
Jul 31, 6 PM $0.922
+0.48%
$13.59 million $7,151
Jul 31, 5 PM $0.919
+0.21%
$13.55 million $7,128
Jul 31, 4 PM $0.918
+0.06%
$13.52 million $7,041
Jul 31, 3 PM $0.917
-0.25%
$13.51 million $7,036
Jul 31, 2 PM $0.92
-0.32%
$13.55 million $7,037
Jul 31, 1 PM $0.923
-0.40%
$13.6 million $7,007
Jul 31, 12 PM $0.926
-0.06%
$13.65 million $7,026
Jul 31, 11 AM $0.927
-0.06%
$13.66 million $7,057