Namecoin Historical Data

NMC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.979
+1.39%
$ 14.43 million $ 19,858
Mar 5, 10 AM $ 0.967
+0.66%
$ 14.24 million $ 19,631
Mar 5, 9 AM $ 0.96
-0.15%
$ 14.14 million $ 19,615
Mar 5, 8 AM $ 0.96
+0.27%
$ 14.15 million $ 19,991
Mar 5, 7 AM $ 0.957
-0.11%
$ 14.1 million $ 20,026
Mar 5, 6 AM $ 0.958
-0.16%
$ 14.12 million $ 20,210
Mar 5, 5 AM $ 0.96
-2.14%
$ 14.14 million $ 20,168
Mar 5, 4 AM $ 0.981
+0.21%
$ 14.45 million $ 19,728
Mar 5, 3 AM $ 0.979
-0.06%
$ 14.42 million $ 19,850
Mar 5, 2 AM $ 0.979
-0.35%
$ 14.42 million $ 20,163
Mar 5, 1 AM $ 0.981
+1.10%
$ 14.45 million $ 20,374
Mar 5, 12 AM $ 0.97
+0.04%
$ 14.29 million $ 19,963
Mar 4, 11 PM $ 0.969
-0.02%
$ 14.28 million $ 19,574
Mar 4, 10 PM $ 0.969
-0.36%
$ 14.28 million $ 19,217
Mar 4, 9 PM $ 0.972
+0.12%
$ 14.33 million $ 19,271
Mar 4, 8 PM $ 0.972
+0.07%
$ 14.32 million $ 19,253
Mar 4, 7 PM $ 0.972
-0.14%
$ 14.32 million $ 19,304
Mar 4, 6 PM $ 0.969
-0.54%
$ 14.28 million $ 19,206
Mar 4, 5 PM $ 0.974
-0.17%
$ 14.36 million $ 18,799
Mar 4, 4 PM $ 0.979
-0.23%
$ -- $ 18,843
Mar 4, 1 PM $ 0.961
+0.23%
$ 14.16 million $ 18,427
Mar 4, 12 PM $ 0.96
+0.05%
$ 14.14 million $ 18,385
Mar 4, 11 AM $ 0.957
-0.17%
$ 14.11 million $ 18,438
Mar 4, 9 AM $ 0.936
+0.40%
$ 13.79 million $ 18,711
Mar 4, 8 AM $ 0.934
+0.99%
$ 13.77 million $ 18,613
Mar 4, 7 AM $ 0.922
+0.28%
$ 13.58 million $ 18,424
Mar 4, 6 AM $ 0.919
-0.10%
$ 13.54 million $ 18,310
Mar 4, 5 AM $ 0.92
+0.25%
$ 13.55 million $ 18,210
Mar 4, 4 AM $ 0.917
-0.17%
$ 13.52 million $ 18,117
Mar 4, 3 AM $ 0.918
-0.38%
$ 13.53 million $ 18,036
Mar 4, 2 AM $ 0.922
-0.06%
$ 13.58 million $ 17,907
Mar 4, 1 AM $ 0.922
+0.24%
$ 13.59 million $ 17,706
Mar 4, 12 AM $ 0.92
-0.16%
$ 13.56 million $ 17,594
Mar 3, 11 PM $ 0.922
+0.02%
$ 13.59 million $ 17,660
Mar 3, 10 PM $ 0.922
+0.18%
$ 13.59 million $ 17,777
Mar 3, 9 PM $ 0.92
-0.10%
$ 13.56 million $ 17,811
Mar 3, 8 PM $ 0.922
-0.13%
$ 13.58 million $ 17,846
Mar 3, 7 PM $ 0.923
-0.05%
$ 13.61 million $ 17,891
Mar 3, 6 PM $ 0.924
+0.24%
$ 13.62 million $ 17,902
Mar 3, 5 PM $ 0.921
-1.18%
$ 13.58 million $ 17,881
Mar 3, 4 PM $ 0.931
+0.26%
$ 13.72 million $ 17,790
Mar 3, 3 PM $ 0.928
+1.01%
$ 13.68 million $ 17,876
Mar 3, 2 PM $ 0.916
-0.31%
$ 13.49 million $ 18,035
Mar 3, 1 PM $ 0.918
-0.35%
$ 13.53 million $ 18,200
Mar 3, 12 PM $ 0.921
+0.16%
$ 13.58 million $ 18,267
Mar 3, 11 AM $ 0.92
-0.40%
$ 13.55 million $ 18,165
Mar 3, 10 AM $ 0.923
-0.89%
$ 13.6 million $ 17,932
Mar 3, 9 AM $ 0.931
-0.25%
$ 13.72 million $ 17,404
Mar 3, 8 AM $ 0.934
-0.62%
$ 13.76 million $ 17,234
Mar 3, 7 AM $ 0.94
+0.09%
$ 13.85 million $ 17,238