Namecoin Historical Data

NMC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.891
-0.06%
$ 13.12 million $ 7,063
Apr 27, 9 AM $ 0.891
+0.13%
$ 13.13 million $ 7,004
Apr 27, 8 AM $ 0.889
-0.12%
$ 13.11 million $ 6,847
Apr 27, 7 AM $ 0.891
-0.03%
$ 13.12 million $ 6,754
Apr 27, 6 AM $ 0.891
-0.09%
$ 13.13 million $ 6,722
Apr 27, 5 AM $ 0.892
-0.65%
$ 13.14 million $ 6,637
Apr 27, 4 AM $ 0.898
-0.10%
$ 13.23 million $ 6,610
Apr 27, 3 AM $ 0.899
-0.02%
$ 13.24 million $ 6,614
Apr 27, 2 AM $ 0.899
-0.02%
$ 13.25 million $ 6,614
Apr 27, 1 AM $ 0.9
+0.31%
$ 13.26 million $ 6,613
Apr 27, 12 AM $ 0.895
+0.24%
$ 13.2 million $ 6,606
Apr 26, 11 PM $ 0.893
+0.21%
$ 13.16 million $ 6,495
Apr 26, 10 PM $ 0.891
+0.32%
$ 13.13 million $ 6,481
Apr 26, 9 PM $ 0.887
-0.05%
$ 13.07 million $ 6,382
Apr 26, 8 PM $ 0.887
+0.02%
$ 13.08 million $ 6,312
Apr 26, 7 PM $ 0.887
+0.37%
$ 13.08 million $ 6,311
Apr 26, 6 PM $ 0.884
+0.13%
$ 13.03 million $ 6,309
Apr 26, 5 PM $ 0.883
+0.07%
$ 13.01 million $ 6,214
Apr 26, 4 PM $ 0.883
-0.01%
$ 13.01 million $ 6,239
Apr 26, 3 PM $ 0.883
-0.03%
$ 13.01 million $ 6,346
Apr 26, 2 PM $ 0.884
+0.12%
$ 13.02 million $ 6,474
Apr 26, 1 PM $ 0.883
+0.21%
$ 13.01 million $ 6,519
Apr 26, 12 PM $ 0.882
-0.16%
$ 13 million $ 6,478
Apr 26, 11 AM $ 0.883
+0.06%
$ 13.02 million $ 6,413
Apr 26, 10 AM $ 0.883
+0.01%
$ 13.01 million $ 6,461
Apr 26, 9 AM $ 0.883
-0.05%
$ 13.01 million $ 6,352
Apr 26, 8 AM $ 0.883
-0.04%
$ 13.02 million $ 6,345
Apr 26, 7 AM $ 0.883
+0.04%
$ 13.02 million $ 6,336
Apr 26, 6 AM $ 0.883
-0.02%
$ 13.01 million $ 6,333
Apr 26, 5 AM $ 0.883
+0.17%
$ 13.01 million $ 6,335
Apr 26, 4 AM $ 0.882
+0.24%
$ 12.99 million $ 6,328
Apr 26, 3 AM $ 0.88
-0.08%
$ 12.96 million $ 6,315
Apr 26, 2 AM $ 0.88
+0.02%
$ 12.97 million $ 6,321
Apr 26, 1 AM $ 0.88
-0.01%
$ 12.97 million $ 6,321
Apr 26, 12 AM $ 0.88
-0.06%
$ 12.97 million $ 6,322
Apr 25, 11 PM $ 0.881
+0.03%
$ 12.98 million $ 6,327
Apr 25, 10 PM $ 0.88
+0.02%
$ 12.98 million $ 6,326
Apr 25, 9 PM $ 0.88
+0.01%
$ 12.97 million $ 6,323
Apr 25, 8 PM $ 0.88
+0.10%
$ 12.97 million $ 6,319
Apr 25, 7 PM $ 0.879
-0.02%
$ 12.95 million $ 6,330
Apr 25, 6 PM $ 0.879
+0.03%
$ 12.96 million $ 6,411
Apr 25, 5 PM $ 0.879
-0.09%
$ 12.95 million $ 6,516
Apr 25, 4 PM $ 0.88
-0.03%
$ 12.96 million $ 6,605
Apr 25, 3 PM $ 0.879
-0.23%
$ 12.95 million $ 6,556
Apr 25, 2 PM $ 0.881
-0.17%
$ 12.99 million $ 6,535
Apr 25, 1 PM $ 0.883
+0.07%
$ 13.01 million $ 6,475
Apr 25, 12 PM $ 0.882
+0.10%
$ 13 million $ 6,520
Apr 25, 11 AM $ 0.881
-0.53%
$ 12.99 million $ 6,530
Apr 25, 10 AM $ 0.886
+0.03%
$ 13.06 million $ 6,378
Apr 25, 9 AM $ 0.886
+0.08%
$ 13.05 million $ 6,380