Namecoin Historical Data

NMC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.886
+0.08%
$ 13.05 million $ 6,380
Apr 25, 8 AM $ 0.885
+0.06%
$ 13.04 million $ 6,531
Apr 25, 7 AM $ 0.885
+0.03%
$ 13.04 million $ 6,558
Apr 25, 6 AM $ 0.885
+0.01%
$ 13.04 million $ 6,577
Apr 25, 5 AM $ 0.884
-0.04%
$ 13.03 million $ 6,577
Apr 25, 4 AM $ 0.885
-0.02%
$ 13.04 million $ 6,581
Apr 25, 3 AM $ 0.885
+0.03%
$ 13.05 million $ 6,582
Apr 25, 2 AM $ 0.885
+0.05%
$ 13.04 million $ 6,577
Apr 25, 1 AM $ 0.885
+0.08%
$ 13.04 million $ 6,604
Apr 25, 12 AM $ 0.884
-0.03%
$ 13.02 million $ 6,661
Apr 24, 11 PM $ 0.884
+0.06%
$ 13.03 million $ 6,788
Apr 24, 10 PM $ 0.883
-0.15%
$ 13.02 million $ 6,916
Apr 24, 9 PM $ 0.885
-0.08%
$ 13.04 million $ 6,976
Apr 24, 8 PM $ 0.885
+0.07%
$ 13.05 million $ 6,984
Apr 24, 7 PM $ 0.885
-0.02%
$ 13.04 million $ 6,964
Apr 24, 6 PM $ 0.885
-0.07%
$ 13.04 million $ 6,893
Apr 24, 5 PM $ 0.885
-0.02%
$ 13.05 million $ 6,793
Apr 24, 4 PM $ 0.886
-0.23%
$ 13.05 million $ 6,761
Apr 24, 3 PM $ 0.888
+0.03%
$ 13.08 million $ 6,719
Apr 24, 2 PM $ 0.888
+0.03%
$ 13.08 million $ 6,720
Apr 24, 1 PM $ 0.888
-0.03%
$ 13.08 million $ 6,711
Apr 24, 12 PM $ 0.888
-0.03%
$ 13.08 million $ 6,641
Apr 24, 11 AM $ 0.888
+0.15%
$ 13.08 million $ 6,641
Apr 24, 10 AM $ 0.886
+0.19%
$ 13.06 million $ 6,619
Apr 24, 9 AM $ 0.886
-0.09%
$ 13.05 million $ 6,613
Apr 24, 8 AM $ 0.887
+0.01%
$ 13.06 million $ 6,614
Apr 24, 7 AM $ 0.886
-0.12%
$ 13.06 million $ 6,633
Apr 24, 6 AM $ 0.888
-0.05%
$ 13.08 million $ 6,628
Apr 24, 5 AM $ 0.888
+0.15%
$ 13.09 million $ 6,632
Apr 24, 4 AM $ 0.887
+0.00%
$ 13.07 million $ 6,629
Apr 24, 3 AM $ 0.887
-0.25%
$ 13.07 million $ 6,634
Apr 24, 2 AM $ 0.889
-0.26%
$ 13.11 million $ 6,649
Apr 24, 1 AM $ 0.89
-0.02%
$ 13.11 million $ 6,631
Apr 24, 12 AM $ 0.89
+0.02%
$ 13.12 million $ 6,631
Apr 23, 11 PM $ 0.89
+0.03%
$ 13.11 million $ 6,585
Apr 23, 10 PM $ 0.891
+0.25%
$ 13.12 million $ 6,453
Apr 23, 9 PM $ 0.889
+0.09%
$ 13.1 million $ 6,397
Apr 23, 8 PM $ 0.888
+0.10%
$ 13.09 million $ 6,395
Apr 23, 7 PM $ 0.887
+0.04%
$ 13.07 million $ 6,389
Apr 23, 6 PM $ 0.888
-0.07%
$ 13.08 million $ 6,385
Apr 23, 5 PM $ 0.888
-0.18%
$ 13.09 million $ 6,442
Apr 23, 4 PM $ 0.891
+0.05%
$ 13.12 million $ 6,458
Apr 23, 3 PM $ 0.89
+0.08%
$ 13.11 million $ 6,465
Apr 23, 2 PM $ 0.889
+0.35%
$ 13.1 million $ 6,377
Apr 23, 1 PM $ 0.886
-0.23%
$ 13.05 million $ 6,454
Apr 23, 12 PM $ 0.887
+0.03%
$ 13.07 million $ 6,589
Apr 23, 11 AM $ 0.887
+0.20%
$ 13.07 million $ 6,728
Apr 23, 10 AM $ 0.885
-0.17%
$ 13.04 million $ 6,767
Apr 23, 9 AM $ 0.886
-0.15%
$ 13.06 million $ 6,993
Apr 23, 8 AM $ 0.888
+0.02%
$ 13.09 million $ 6,946