Namecoin Historical Data

NMC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.934
-0.62%
$ 13.76 million $ 17,234
Mar 3, 7 AM $ 0.94
+0.09%
$ 13.85 million $ 17,238
Mar 3, 6 AM $ 0.939
+0.07%
$ 13.83 million $ 17,178
Mar 3, 5 AM $ 0.938
-0.25%
$ 13.82 million $ 17,153
Mar 3, 4 AM $ 0.94
+0.36%
$ 13.86 million $ 17,227
Mar 3, 3 AM $ 0.937
+0.39%
$ 13.8 million $ 17,146
Mar 3, 2 AM $ 0.933
-0.09%
$ 13.75 million $ 17,106
Mar 3, 1 AM $ 0.934
-0.08%
$ 13.77 million $ 17,121
Mar 3, 12 AM $ 0.935
+0.09%
$ 13.77 million $ 17,137
Mar 2, 11 PM $ 0.934
-0.36%
$ 13.77 million $ 17,136
Mar 2, 10 PM $ 0.936
+0.15%
$ 13.79 million $ 17,076
Mar 2, 9 PM $ 0.935
+0.17%
$ 13.77 million $ 17,315
Mar 2, 8 PM $ 0.934
+0.27%
$ 13.76 million $ 17,659
Mar 2, 7 PM $ 0.931
-0.03%
$ 13.72 million $ 17,873
Mar 2, 6 PM $ 0.932
-0.09%
$ 13.73 million $ 17,981
Mar 2, 5 PM $ 0.933
-0.01%
$ 13.75 million $ 17,969
Mar 2, 4 PM $ 0.933
+0.97%
$ 13.75 million $ 17,823
Mar 2, 3 PM $ 0.924
+1.39%
$ 13.62 million $ 17,545
Mar 2, 2 PM $ 0.911
+0.70%
$ 13.42 million $ 16,754
Mar 2, 1 PM $ 0.904
-0.54%
$ 13.33 million $ 16,345
Mar 2, 12 PM $ 0.91
-0.64%
$ 13.4 million $ 16,539
Mar 2, 11 AM $ 0.915
+0.05%
$ 13.49 million $ 16,558
Mar 2, 10 AM $ 0.915
+0.01%
$ 13.48 million $ 16,570
Mar 2, 9 AM $ 0.915
+0.05%
$ 13.49 million $ 16,624
Mar 2, 8 AM $ 0.915
+0.14%
$ 13.48 million $ 16,817
Mar 2, 7 AM $ 0.913
-0.08%
$ 13.46 million $ 16,882
Mar 2, 6 AM $ 0.914
-0.39%
$ 13.47 million $ 16,965
Mar 2, 5 AM $ 0.918
-0.03%
$ 13.54 million $ 17,101
Mar 2, 4 AM $ 0.92
-0.08%
$ 13.55 million $ 17,029
Mar 2, 3 AM $ 0.921
+0.29%
$ 13.57 million $ 17,194
Mar 2, 2 AM $ 0.918
-0.36%
$ 13.52 million $ 17,918
Mar 2, 1 AM $ 0.921
+0.13%
$ 13.57 million $ 18,388
Mar 2, 12 AM $ 0.92
+0.49%
$ 13.56 million $ 18,508
Mar 1, 11 PM $ 0.915
+0.12%
$ 13.49 million $ 18,305
Mar 1, 10 PM $ 0.914
+0.17%
$ 13.47 million $ 18,288
Mar 1, 9 PM $ 0.913
-0.06%
$ 13.45 million $ 18,156
Mar 1, 8 PM $ 0.913
-0.11%
$ 13.46 million $ 17,735
Mar 1, 7 PM $ 0.914
-0.25%
$ 13.47 million $ 17,661
Mar 1, 6 PM $ 0.916
+0.23%
$ 13.5 million $ 20,793
Mar 1, 5 PM $ 0.914
-0.43%
$ 13.47 million $ 20,876
Mar 1, 4 PM $ 0.917
-0.54%
$ 13.52 million $ 20,851
Mar 1, 3 PM $ 0.924
+0.26%
$ 13.61 million $ 20,930
Mar 1, 2 PM $ 0.921
+0.12%
$ 13.58 million $ 20,843
Mar 1, 1 PM $ 0.918
-0.01%
$ 13.53 million $ 20,815
Mar 1, 12 PM $ 0.918
+0.00%
$ 13.53 million $ 20,649
Mar 1, 11 AM $ 0.918
-0.02%
$ 13.53 million $ 20,607
Mar 1, 10 AM $ 0.918
-0.10%
$ 13.53 million $ 20,645
Mar 1, 9 AM $ 0.917
-0.18%
$ 13.51 million $ 20,788
Mar 1, 8 AM $ 0.92
-0.48%
$ 13.55 million $ 20,899
Mar 1, 7 AM $ 0.922
-0.04%
$ 13.59 million $ 20,895