Namecoin Historical Data

NMC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.906
-0.10%
$ 13.35 million $ 7,212
Jun 10, 4 PM $ 0.907
-0.15%
$ 13.36 million $ 7,228
Jun 10, 3 PM $ 0.908
-0.82%
$ 13.38 million $ 7,319
Jun 10, 2 PM $ 0.915
-0.11%
$ 13.48 million $ 7,019
Jun 10, 1 PM $ 0.916
+0.40%
$ 13.5 million $ 7,096
Jun 10, 12 PM $ 0.913
+0.96%
$ 13.45 million $ 7,036
Jun 10, 11 AM $ 0.91
-0.15%
$ 13.42 million $ 6,835
Jun 10, 10 AM $ 0.912
-0.30%
$ 13.44 million $ 6,643
Jun 10, 9 AM $ 0.915
+0.05%
$ 13.48 million $ 6,559
Jun 10, 8 AM $ 0.915
+0.09%
$ 13.48 million $ 6,519
Jun 10, 7 AM $ 0.914
+0.06%
$ 13.47 million $ 6,576
Jun 10, 6 AM $ 0.913
-0.16%
$ 13.46 million $ 6,484
Jun 10, 5 AM $ 0.915
+0.06%
$ 13.48 million $ 6,475
Jun 10, 4 AM $ 0.914
-0.04%
$ 13.47 million $ 6,409
Jun 10, 3 AM $ 0.915
-0.03%
$ 13.48 million $ 6,402
Jun 10, 2 AM $ 0.915
-0.29%
$ 13.48 million $ 6,369
Jun 10, 1 AM $ 0.917
-0.05%
$ 13.52 million $ 6,384
Jun 10, 12 AM $ 0.918
+0.11%
$ 13.53 million $ 6,412
Jun 9, 11 PM $ 0.917
-0.06%
$ 13.51 million $ 6,493
Jun 9, 10 PM $ 0.917
-0.02%
$ 13.52 million $ 6,495
Jun 9, 9 PM $ 0.917
-0.32%
$ 13.52 million $ 6,492
Jun 9, 8 PM $ 0.92
+0.02%
$ 13.56 million $ 6,511
Jun 9, 7 PM $ 0.919
+0.11%
$ 13.54 million $ 6,506
Jun 9, 6 PM $ 0.917
+0.42%
$ 13.52 million $ 6,505
Jun 9, 5 PM $ 0.914
-0.26%
$ 13.46 million $ 6,540
Jun 9, 4 PM $ 0.915
+0.12%
$ 13.48 million $ 6,575
Jun 9, 3 PM $ 0.914
-0.10%
$ 13.47 million $ 6,650
Jun 9, 2 PM $ 0.915
-0.52%
$ 13.48 million $ 6,698
Jun 9, 1 PM $ 0.92
-0.19%
$ 13.55 million $ 6,708
Jun 9, 12 PM $ 0.921
-0.17%
$ 13.57 million $ 6,781
Jun 9, 11 AM $ 0.922
-0.02%
$ 13.59 million $ 6,839
Jun 9, 10 AM $ 0.922
+0.00%
$ 13.59 million $ 6,851
Jun 9, 9 AM $ 0.922
-0.13%
$ 13.59 million $ 6,839
Jun 9, 8 AM $ 0.923
-0.21%
$ 13.61 million $ 6,821
Jun 9, 7 AM $ 0.925
-0.04%
$ 13.64 million $ 6,792
Jun 9, 6 AM $ 0.926
-0.06%
$ 13.64 million $ 6,792
Jun 9, 5 AM $ 0.926
+0.07%
$ 13.65 million $ 6,818
Jun 9, 4 AM $ 0.926
+0.31%
$ 13.65 million $ 6,814
Jun 9, 3 AM $ 0.923
-0.02%
$ 13.6 million $ 6,791
Jun 9, 2 AM $ 0.923
+0.02%
$ 13.6 million $ 6,790
Jun 9, 1 AM $ 0.923
-0.26%
$ 13.6 million $ 6,788
Jun 9, 12 AM $ 0.924
-0.38%
$ 13.62 million $ 6,822
Jun 8, 11 PM $ 0.927
-0.22%
$ 13.66 million $ 6,756
Jun 8, 10 PM $ 0.929
-0.16%
$ 13.69 million $ 6,771
Jun 8, 9 PM $ 0.931
+0.19%
$ 13.73 million $ 6,979
Jun 8, 8 PM $ 0.929
+0.03%
$ 13.69 million $ 7,030
Jun 8, 7 PM $ 0.929
-0.04%
$ 13.69 million $ 7,179
Jun 8, 6 PM $ 0.929
-0.05%
$ 13.69 million $ 7,400
Jun 8, 5 PM $ 0.93
-0.01%
$ 13.7 million $ 7,512
Jun 8, 4 PM $ 0.93
-0.23%
$ 13.7 million $ 7,833