Namecoin Historical Data

NMC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.888
+0.02%
$ 13.09 million $ 6,946
Apr 23, 7 AM $ 0.888
-0.05%
$ 13.08 million $ 15,898
Apr 23, 6 AM $ 0.888
-0.04%
$ 13.09 million $ 15,901
Apr 23, 5 AM $ 0.888
+0.00%
$ 13.09 million $ 15,890
Apr 23, 4 AM $ 0.888
+0.08%
$ 13.09 million $ 25,477
Apr 23, 3 AM $ 0.887
-0.15%
$ 13.07 million $ 25,452
Apr 23, 2 AM $ 0.888
-0.23%
$ 13.09 million $ 25,563
Apr 23, 1 AM $ 0.89
-0.28%
$ 13.12 million $ 34,461
Apr 23, 12 AM $ 0.893
+0.07%
$ 13.16 million $ 34,403
Apr 22, 11 PM $ 0.892
-0.14%
$ 13.15 million $ 34,292
Apr 22, 10 PM $ 0.893
-0.12%
$ 13.17 million $ 34,439
Apr 22, 9 PM $ 0.894
+0.16%
$ 13.18 million $ 34,468
Apr 22, 8 PM $ 0.893
-0.14%
$ 13.16 million $ 34,409
Apr 22, 7 PM $ 0.894
-0.28%
$ 13.18 million $ 34,484
Apr 22, 6 PM $ 0.897
+0.00%
$ 13.22 million $ 34,621
Apr 22, 5 PM $ 0.897
+0.52%
$ 13.22 million $ 34,535
Apr 22, 4 PM $ 0.892
-0.25%
$ 13.15 million $ 34,551
Apr 22, 3 PM $ 0.895
+0.12%
$ 13.18 million $ 34,726
Apr 22, 2 PM $ 0.893
+0.07%
$ 13.16 million $ 34,764
Apr 22, 1 PM $ 0.892
+0.21%
$ 13.14 million $ 34,928
Apr 22, 12 PM $ 0.89
-0.06%
$ 13.12 million $ 34,783
Apr 22, 11 AM $ 0.891
+0.13%
$ 13.13 million $ 34,742
Apr 22, 10 AM $ 0.89
+0.86%
$ 13.12 million $ 34,660
Apr 22, 9 AM $ 0.883
+0.55%
$ 13.01 million $ 35,960
Apr 22, 8 AM $ 0.878
-0.35%
$ 12.94 million $ 37,368
Apr 22, 7 AM $ 0.881
-0.02%
$ 12.98 million $ 28,396
Apr 22, 6 AM $ 0.881
-0.04%
$ 12.98 million $ 28,424
Apr 22, 5 AM $ 0.881
+0.48%
$ 12.99 million $ 28,888
Apr 22, 4 AM $ 0.877
-0.04%
$ 12.92 million $ 19,218
Apr 22, 3 AM $ 0.877
+0.61%
$ 12.93 million $ 19,224
Apr 22, 2 AM $ 0.872
+0.76%
$ 12.84 million $ 19,166
Apr 22, 1 AM $ 0.865
-0.04%
$ 12.75 million $ 10,431
Apr 22, 12 AM $ 0.865
+0.23%
$ 12.75 million $ 10,531
Apr 21, 11 PM $ 0.863
+0.13%
$ 12.72 million $ 10,602
Apr 21, 10 PM $ 0.861
-0.01%
$ 12.69 million $ 10,494
Apr 21, 9 PM $ 0.861
-0.07%
$ 12.69 million $ 10,490
Apr 21, 8 PM $ 0.862
+0.28%
$ 12.7 million $ 10,569
Apr 21, 7 PM $ 0.859
-0.38%
$ 12.65 million $ 10,603
Apr 21, 6 PM $ 0.861
-0.05%
$ 12.69 million $ 10,561
Apr 21, 5 PM $ 0.862
-0.06%
$ 12.7 million $ 10,645
Apr 21, 4 PM $ 0.864
+0.11%
$ 12.73 million $ 10,604
Apr 21, 3 PM $ 0.862
+0.17%
$ 12.71 million $ 10,527
Apr 21, 2 PM $ 0.861
+0.30%
$ 12.68 million $ 10,429
Apr 21, 1 PM $ 0.858
-0.04%
$ 12.65 million $ 10,133
Apr 21, 12 PM $ 0.859
-0.19%
$ 12.65 million $ 10,084
Apr 21, 11 AM $ 0.86
-0.09%
$ 12.68 million $ 10,184
Apr 21, 10 AM $ 0.861
+0.37%
$ 12.69 million $ 10,217
Apr 21, 9 AM $ 0.858
+0.69%
$ 12.64 million $ 8,761
Apr 21, 8 AM $ 0.85
+0.55%
$ 12.53 million $ 8,913
Apr 21, 7 AM $ 0.844
+0.39%
$ 12.44 million $ 8,850