Namecoin Historical Data

NMC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.92
-0.48%
$ 13.55 million $ 20,899
Mar 1, 7 AM $ 0.922
-0.04%
$ 13.59 million $ 20,895
Mar 1, 6 AM $ 0.921
-0.45%
$ 13.57 million $ 20,802
Mar 1, 5 AM $ 0.925
-0.01%
$ 13.63 million $ 20,980
Mar 1, 4 AM $ 0.925
-0.05%
$ 13.63 million $ 20,981
Mar 1, 3 AM $ 0.919
+2.22%
$ 13.55 million $ 20,835
Mar 1, 2 AM $ 0.901
+0.03%
$ 13.27 million $ 19,954
Mar 1, 1 AM $ 0.9
+0.42%
$ 13.26 million $ 19,377
Mar 1, 12 AM $ 0.896
-0.16%
$ 13.21 million $ 19,112
Feb 28, 11 PM $ 0.898
-0.24%
$ 13.23 million $ 19,119
Feb 28, 10 PM $ 0.901
+0.46%
$ 13.28 million $ 19,089
Feb 28, 9 PM $ 0.897
-0.25%
$ 13.21 million $ 18,853
Feb 28, 8 PM $ 0.899
+1.77%
$ 13.25 million $ 18,880
Feb 28, 7 PM $ 0.889
+2.96%
$ 13.09 million $ 18,662
Feb 28, 6 PM $ 0.862
+0.36%
$ 12.71 million $ 15,384
Feb 28, 5 PM $ 0.858
+0.06%
$ 12.64 million $ 15,118
Feb 28, 4 PM $ 0.858
+0.10%
$ 12.64 million $ 15,265
Feb 28, 3 PM $ 0.857
+0.26%
$ 12.62 million $ 15,513
Feb 28, 2 PM $ 0.856
-0.19%
$ 12.61 million $ 15,816
Feb 28, 1 PM $ 0.852
+0.04%
$ 12.55 million $ 15,827
Feb 28, 12 PM $ 0.851
+0.04%
$ 12.55 million $ 15,806
Feb 28, 11 AM $ 0.851
-0.01%
$ 12.55 million $ 15,801
Feb 28, 10 AM $ 0.851
+0.17%
$ 12.54 million $ 15,706
Feb 28, 9 AM $ 0.851
+0.24%
$ 12.54 million $ 15,543
Feb 28, 8 AM $ 0.849
-0.16%
$ 12.52 million $ 15,232
Feb 28, 7 AM $ 0.852
+0.30%
$ 12.55 million $ 15,212
Feb 28, 6 AM $ 0.849
-1.15%
$ 12.51 million $ 15,071
Feb 28, 5 AM $ 0.858
+0.43%
$ 12.65 million $ 15,293
Feb 28, 4 AM $ 0.855
-0.08%
$ 12.59 million $ 15,284
Feb 28, 3 AM $ 0.855
-0.06%
$ 12.61 million $ 15,286
Feb 28, 2 AM $ 0.856
+0.07%
$ 12.61 million $ 15,287
Feb 28, 1 AM $ 0.855
-0.03%
$ 12.61 million $ 15,262
Feb 28, 12 AM $ 0.856
+0.06%
$ 12.61 million $ 15,270
Feb 27, 11 PM $ 0.855
+0.14%
$ 12.6 million $ 15,252
Feb 27, 10 PM $ 0.854
+0.05%
$ 12.59 million $ 15,203
Feb 27, 9 PM $ 0.854
-0.01%
$ 12.59 million $ 15,202
Feb 27, 8 PM $ 0.854
+0.17%
$ 12.59 million $ 15,321
Feb 27, 7 PM $ 0.853
+0.07%
$ 12.57 million $ 15,553
Feb 27, 6 PM $ 0.852
-0.19%
$ 12.56 million $ 15,872
Feb 27, 5 PM $ 0.854
+0.06%
$ 12.58 million $ 16,029
Feb 27, 4 PM $ 0.853
+0.81%
$ 12.56 million $ 15,857
Feb 27, 3 PM $ 0.845
-0.02%
$ 12.45 million $ 15,624
Feb 27, 2 PM $ 0.845
-0.13%
$ 12.46 million $ 15,339
Feb 27, 1 PM $ 0.846
+0.06%
$ 12.46 million $ 15,183
Feb 27, 12 PM $ 0.845
-0.08%
$ 12.45 million $ 15,129
Feb 27, 11 AM $ 0.845
-0.41%
$ 12.46 million $ 15,160
Feb 27, 10 AM $ 0.849
-0.44%
$ 12.51 million $ 15,884
Feb 27, 9 AM $ 0.853
-0.36%
$ 12.57 million $ 15,905
Feb 27, 8 AM $ 0.856
+0.20%
$ 12.62 million $ 15,996
Feb 27, 7 AM $ 0.854
+0.24%
$ 12.59 million $ 16,024