Namecoin Historical Data

NMC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 1.02
+12.33%
$ 15.08 million $ 23,189
Jan 5, 2023 $ 0.988
-1.13%
$ 14.57 million $ 3,052
Jan 4, 2023 $ 0.997
+0.10%
$ 14.69 million $ 5,692
Jan 3, 2023 $ 0.997
-0.51%
$ 14.69 million $ 7,526
Jan 2, 2023 $ 1
+0.09%
$ 14.75 million $ 21,319
Jan 1, 2023 $ 1
+0.02%
$ 14.76 million $ 4,981
Dec 31, 2022 $ 0.998
-0.09%
$ 14.71 million $ 4,412
Dec 30, 2022 $ 0.999
-0.76%
$ 14.73 million $ 6,166
Dec 29, 2022 $ 1
+0.95%
$ 14.8 million $ 20,832
Dec 28, 2022 $ 0.994
-0.41%
$ 14.64 million $ 4,300
Dec 27, 2022 $ 0.995
-1.28%
$ 14.66 million $ 4,406
Dec 26, 2022 $ 1
+0.54%
$ 14.75 million $ 21,724
Dec 25, 2022 $ 0.996
-0.54%
$ 14.67 million $ 4,454
Dec 24, 2022 $ 1
+0.95%
$ 14.75 million $ 21,577
Dec 23, 2022 $ 0.996
+4.25%
$ 14.68 million $ 21,802
Dec 22, 2022 $ 0.958
-0.06%
$ 14.11 million $ 21,077
Dec 21, 2022 $ 0.962
+4.74%
$ 14.17 million $ 26,986
Dec 20, 2022 $ 0.92
+2.37%
$ 13.56 million $ 19,817
Dec 19, 2022 $ 0.904
-11.52%
$ 13.33 million $ 10,309
Dec 18, 2022 $ 1.02
+2.83%
$ 15.05 million $ 19,170
Dec 17, 2022 $ 0.993
-1.01%
$ 14.64 million $ 4,390
Dec 16, 2022 $ 1
+2.28%
$ 14.74 million $ 24,201
Dec 15, 2022 $ 0.985
-6.81%
$ 14.52 million $ 17,757
Dec 14, 2022 $ 1.06
-0.51%
$ 15.55 million $ 10,720
Dec 13, 2022 $ 1.07
+4.08%
$ 15.73 million $ 7,274
Dec 12, 2022 $ 1.03
-2.07%
$ 15.11 million $ 4,568
Dec 11, 2022 $ 1.05
-4.22%
$ 15.44 million $ 4,871
Dec 10, 2022 $ 1.09
-0.74%
$ 16.1 million $ 4,656
Dec 9, 2022 $ 1.11
+0.57%
$ 16.36 million $ 5,060
Dec 8, 2022 $ 1.11
-1.16%
$ 16.34 million $ 9,203
Dec 7, 2022 $ 1.12
+12.18%
$ 16.44 million $ 30,381
Dec 6, 2022 $ 0.996
-13.03%
$ 14.68 million $ 5,436
Dec 5, 2022 $ 0.999
-1.81%
$ 14.72 million $ 44
Dec 4, 2022 $ 1.01
+0.02%
$ 14.89 million $ 4,556
Dec 3, 2022 $ 1.01
+2.83%
$ 14.91 million $ 21,781
Dec 2, 2022 $ 0.98
-0.35%
$ 14.45 million $ 20,899
Dec 1, 2022 $ 0.986
-1.36%
$ 14.53 million $ 21,112
Nov 30, 2022 $ 0.996
-2.32%
$ 14.68 million $ 5,840
Nov 29, 2022 $ 1.03
+1.06%
$ 15.19 million $ 4,466
Nov 28, 2022 $ 1.01
-3.13%
$ 14.95 million $ 4,600
Nov 27, 2022 $ 1.05
+0.73%
$ 15.5 million $ 5,715
Nov 26, 2022 $ 1.04
-1.07%
$ 15.33 million $ 4,557
Nov 25, 2022 $ 1.05
+0.24%
$ 15.49 million $ 4,573
Nov 24, 2022 $ 1.05
+9.67%
$ 15.45 million $ 26,746
Nov 23, 2022 $ 0.959
+0.91%
$ 14.13 million $ 13,220
Nov 22, 2022 $ 0.945
-6.48%
$ 13.92 million $ 20,570
Nov 21, 2022 $ 1.01
-3.15%
$ 14.91 million $ 8,486
Nov 20, 2022 $ 1.04
+2.37%
$ 15.36 million $ 5,739
Nov 19, 2022 $ 1.02
-0.39%
$ 15 million $ 4,681
Nov 18, 2022 $ 1.02
+0.08%
$ 15.03 million $ 4,721