Namecoin Historical Data

NMC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.844
+0.39%
$ 12.44 million $ 8,850
Apr 21, 6 AM $ 0.842
-1.85%
$ 12.41 million $ 13,340
Apr 21, 5 AM $ 0.858
+0.01%
$ 12.65 million $ 16,268
Apr 21, 4 AM $ 0.858
+0.02%
$ 12.64 million $ 16,330
Apr 21, 3 AM $ 0.858
+0.09%
$ 12.64 million $ 16,430
Apr 21, 2 AM $ 0.858
-0.16%
$ 12.65 million $ 16,512
Apr 21, 1 AM $ 0.858
-0.03%
$ 12.65 million $ 16,488
Apr 21, 12 AM $ 0.859
+0.69%
$ 12.66 million $ 16,409
Apr 20, 11 PM $ 0.853
+0.00%
$ 12.57 million $ 16,329
Apr 20, 10 PM $ 0.853
-0.31%
$ 12.57 million $ 16,323
Apr 20, 9 PM $ 0.856
-0.23%
$ 12.61 million $ 16,407
Apr 20, 8 PM $ 0.858
+0.43%
$ 12.64 million $ 16,361
Apr 20, 7 PM $ 0.854
-0.58%
$ 12.59 million $ 16,296
Apr 20, 6 PM $ 0.859
-0.05%
$ 12.66 million $ 16,265
Apr 20, 5 PM $ 0.859
+0.11%
$ 12.66 million $ 16,173
Apr 20, 4 PM $ 0.858
-0.05%
$ 12.65 million $ 16,100
Apr 20, 3 PM $ 0.859
+0.17%
$ 12.66 million $ 16,193
Apr 20, 2 PM $ 0.858
+0.07%
$ 12.64 million $ 16,178
Apr 20, 1 PM $ 0.857
-0.11%
$ 12.63 million $ 16,198
Apr 20, 12 PM $ 0.859
+0.10%
$ 12.65 million $ 16,294
Apr 20, 11 AM $ 0.858
-0.08%
$ 12.64 million $ 16,126
Apr 20, 10 AM $ 0.856
-0.46%
$ 12.62 million $ 16,110
Apr 20, 9 AM $ 0.86
+1.57%
$ 12.67 million $ 16,008
Apr 20, 8 AM $ 0.843
-0.31%
$ 12.43 million $ 14,374
Apr 20, 7 AM $ 0.846
+0.66%
$ 12.47 million $ 14,394
Apr 20, 6 AM $ 0.84
-4.89%
$ 12.38 million $ 9,921
Apr 20, 5 AM $ 0.884
-0.02%
$ 13.03 million $ 6,650
Apr 20, 4 AM $ 0.886
+0.12%
$ 13.06 million $ 6,754
Apr 20, 3 AM $ 0.885
+0.10%
$ 13.05 million $ 6,675
Apr 20, 2 AM $ 0.885
-0.09%
$ 13.04 million $ 6,628
Apr 20, 1 AM $ 0.885
+0.18%
$ 13.05 million $ 6,560
Apr 20, 12 AM $ 0.884
+0.27%
$ 13.02 million $ 6,537
Apr 19, 11 PM $ 0.881
-0.08%
$ 12.99 million $ 6,526
Apr 19, 10 PM $ 0.883
-0.23%
$ 13.01 million $ 6,536
Apr 19, 9 PM $ 0.885
-0.01%
$ 13.04 million $ 6,477
Apr 19, 8 PM $ 0.885
-0.19%
$ 13.04 million $ 6,488
Apr 19, 7 PM $ 0.887
+0.15%
$ 13.07 million $ 6,501
Apr 19, 6 PM $ 0.886
-0.17%
$ 13.05 million $ 6,494
Apr 19, 5 PM $ 0.889
-0.38%
$ 13.09 million $ 6,495
Apr 19, 4 PM $ 0.892
-0.14%
$ 13.14 million $ 6,508
Apr 19, 3 PM $ 0.893
-0.17%
$ 13.16 million $ 6,454
Apr 19, 2 PM $ 0.893
-0.01%
$ 13.16 million $ 6,484
Apr 19, 1 PM $ 0.893
+0.15%
$ 13.16 million $ 6,470
Apr 19, 12 PM $ 0.892
-0.02%
$ 13.14 million $ 6,351
Apr 19, 11 AM $ 0.892
+0.22%
$ 13.14 million $ 6,353
Apr 19, 10 AM $ 0.889
+0.09%
$ 13.1 million $ 6,340
Apr 19, 9 AM $ 0.888
-0.13%
$ 13.09 million $ 6,440
Apr 19, 8 AM $ 0.89
+0.00%
$ 13.11 million $ 6,541
Apr 19, 7 AM $ 0.89
-0.26%
$ 13.11 million $ 6,699
Apr 19, 6 AM $ 0.891
-0.10%
$ 13.13 million $ 6,672