Namecoin Historical Data

NMC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.854
+0.24%
$ 12.59 million $ 16,024
Feb 27, 6 AM $ 0.853
+0.44%
$ 12.56 million $ 16,100
Feb 27, 5 AM $ 0.847
+0.22%
$ 12.48 million $ 15,929
Feb 27, 4 AM $ 0.845
+0.17%
$ 12.45 million $ 15,973
Feb 27, 3 AM $ 0.843
+0.03%
$ 12.42 million $ 16,040
Feb 27, 2 AM $ 0.843
+0.03%
$ 12.42 million $ 16,034
Feb 27, 1 AM $ 0.842
+0.00%
$ 12.41 million $ 16,053
Feb 27, 12 AM $ 0.842
-0.20%
$ 12.41 million $ 16,207
Feb 26, 11 PM $ 0.843
-0.08%
$ 12.43 million $ 16,480
Feb 26, 10 PM $ 0.844
+0.08%
$ 12.44 million $ 16,645
Feb 26, 9 PM $ 0.844
+0.11%
$ 12.43 million $ 16,775
Feb 26, 8 PM $ 0.843
-0.13%
$ 12.42 million $ 16,743
Feb 26, 7 PM $ 0.844
+0.17%
$ 12.43 million $ 16,499
Feb 26, 6 PM $ 0.842
+0.26%
$ 12.41 million $ 16,127
Feb 26, 5 PM $ 0.84
-0.04%
$ 12.37 million $ 15,995
Feb 26, 4 PM $ 0.84
-0.20%
$ 12.38 million $ 16,018
Feb 26, 3 PM $ 0.842
+0.02%
$ 12.41 million $ 16,155
Feb 26, 2 PM $ 0.841
-0.22%
$ 12.4 million $ 16,150
Feb 26, 1 PM $ 0.844
-0.10%
$ 12.43 million $ 16,313
Feb 26, 12 PM $ 0.844
+0.17%
$ 12.44 million $ 16,437
Feb 26, 11 AM $ 0.843
-1.08%
$ 12.42 million $ 16,433
Feb 26, 10 AM $ 0.852
-0.25%
$ 12.55 million $ 15,781
Feb 26, 9 AM $ 0.854
+0.43%
$ 12.58 million $ 15,754
Feb 26, 8 AM $ 0.85
-0.09%
$ 12.53 million $ 15,691
Feb 26, 7 AM $ 0.852
-0.10%
$ 12.55 million $ 15,698
Feb 26, 6 AM $ 0.852
-0.15%
$ 12.56 million $ 15,692
Feb 26, 5 AM $ 0.853
-0.02%
$ 12.57 million $ 15,879
Feb 26, 4 AM $ 0.854
+0.32%
$ 12.59 million $ 16,227
Feb 26, 3 AM $ 0.852
+0.00%
$ 12.56 million $ 16,191
Feb 26, 2 AM $ 0.852
-0.04%
$ 12.55 million $ 16,218
Feb 26, 1 AM $ 0.852
+0.05%
$ 12.56 million $ 16,210
Feb 26, 12 AM $ 0.853
-0.01%
$ 12.57 million $ 16,286
Feb 25, 11 PM $ 0.853
-0.07%
$ 12.56 million $ 16,166
Feb 25, 10 PM $ 0.852
-1.52%
$ 12.55 million $ 16,061
Feb 25, 9 PM $ 0.865
-0.43%
$ 12.74 million $ 16,016
Feb 25, 8 PM $ 0.869
+0.14%
$ 12.8 million $ 15,937
Feb 25, 7 PM $ 0.868
-0.21%
$ 12.79 million $ 15,928
Feb 25, 6 PM $ 0.869
+0.51%
$ 12.81 million $ 15,955
Feb 25, 5 PM $ 0.865
+0.45%
$ 12.75 million $ 15,830
Feb 25, 4 PM $ 0.861
+0.36%
$ 12.68 million $ 15,747
Feb 25, 3 PM $ 0.857
+0.17%
$ 12.63 million $ 15,682
Feb 25, 2 PM $ 0.856
+0.59%
$ 12.61 million $ 17,447
Feb 25, 1 PM $ 0.849
-0.12%
$ 12.52 million $ 17,379
Feb 25, 12 PM $ 0.851
+0.48%
$ 12.54 million $ 30,993
Feb 25, 11 AM $ 0.847
-0.01%
$ 12.48 million $ 30,850
Feb 25, 10 AM $ 0.847
-0.09%
$ 12.48 million $ 30,860
Feb 25, 9 AM $ 0.847
-0.33%
$ 12.49 million $ 30,918
Feb 25, 8 AM $ 0.847
+0.31%
$ 12.49 million $ 31,030
Feb 25, 7 AM $ 0.845
+0.08%
$ 12.45 million $ 31,163
Feb 25, 6 AM $ 0.844
+0.45%
$ 12.44 million $ 31,384