Namecoin Historical Data

NMC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $1.43
+0.94%
$21.08 million $12,778
Feb 21, 2023 $1.41
+5.21%
$20.82 million $20,386
Feb 20, 2023 $1.35
-12.80%
$19.87 million $27,739
Feb 19, 2023 $1.53
+0.94%
$22.61 million $8,121
Feb 18, 2023 $1.52
+1.33%
$22.46 million $8,080
Feb 17, 2023 $1.51
+2.40%
$22.22 million $7,226
Feb 16, 2023 $1.47
-8.32%
$21.72 million $12,893
Feb 15, 2023 $1.61
+17.48%
$23.67 million $31,100
Feb 14, 2023 $1.37
+1.66%
$20.16 million $6,240
Feb 13, 2023 $1.35
-2.29%
$19.82 million $6,571
Feb 12, 2023 $1.38
+1.40%
$20.38 million $6,211
Feb 11, 2023 $1.36
-1.64%
$20.09 million $6,386
Feb 10, 2023 $1.38
+3.66%
$20.35 million $8,321
Feb 9, 2023 $1.33
+0.22%
$19.63 million $6,611
Feb 8, 2023 $1.33
-2.50%
$19.62 million $6,411
Feb 7, 2023 $1.36
-6.36%
$20 million $7,210
Feb 6, 2023 $1.45
+0.04%
$21.37 million $7,097
Feb 5, 2023 $1.45
-1.32%
$21.3 million $8,492
Feb 4, 2023 $1.47
-0.18%
$21.63 million $43,163
Feb 3, 2023 $1.47
-0.95%
$21.6 million $6,996
Feb 2, 2023 $1.49
-4.36%
$21.96 million $8,101
Feb 1, 2023 $1.56
+2.05%
$22.94 million $32,327
Jan 31, 2023 $1.52
+6.49%
$22.44 million $16,912
Jan 30, 2023 $1.42
-4.10%
$20.91 million $6,519
Jan 29, 2023 $1.49
+3.39%
$21.91 million $6,825
Jan 28, 2023 $1.43
-1.37%
$21.13 million $7,859
Jan 27, 2023 $1.45
-8.10%
$21.34 million $9,628
Jan 26, 2023 $1.58
+7.19%
$23.33 million $19,223
Jan 25, 2023 $1.47
+0.97%
$21.73 million $6,251
Jan 24, 2023 $1.47
+2.02%
$21.62 million $12,774
Jan 23, 2023 $1.43
-1.36%
$21.05 million $10,889
Jan 22, 2023 $1.45
-0.59%
$21.34 million $10,829
Jan 21, 2023 $1.47
-1.41%
$21.64 million $11,628
Jan 20, 2023 $1.49
+4.68%
$21.89 million $10,581
Jan 19, 2023 $1.41
-2.07%
$20.8 million $8,378
Jan 18, 2023 $1.44
-2.42%
$21.25 million $17,871
Jan 17, 2023 $1.48
+30.48%
$21.86 million $54,887
Jan 16, 2023 $1.14
-2.10%
$16.73 million $13,897
Jan 15, 2023 $1.16
+3.09%
$17.05 million $11,947
Jan 14, 2023 $1.12
+3.94%
$16.55 million $14,540
Jan 13, 2023 $1.08
+0.43%
$15.76 million $21,147
Jan 12, 2023 $1.07
+4.66%
$15.74 million $6,658
Jan 11, 2023 $1.02
-0.98%
$15.07 million $4,801
Jan 10, 2023 $1.03
+1.04%
$15.2 million $4,602
Jan 9, 2023 $1.02
-0.15%
$15.04 million $4,504
Jan 8, 2023 $1.02
-1.26%
$15.09 million $4,454
Jan 7, 2023 $1.03
+1.39%
$15.23 million $4,681
Jan 6, 2023 $1.02
+12.33%
$15.08 million $23,189
Jan 5, 2023 $0.988
-1.13%
$14.57 million $3,052
Jan 4, 2023 $0.997
+0.10%
$14.69 million $5,692