Namecoin Historical Data

NMC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 1.03
-4.69%
$ 15.16 million $ 5,906
Sep 24, 2022 $ 1.08
+3.63%
$ 15.92 million $ 6,617
Sep 23, 2022 $ 1.04
-2.34%
$ 15.39 million $ 14,853
Sep 22, 2022 $ 1.07
+0.11%
$ 15.74 million $ 10,394
Sep 21, 2022 $ 1.06
+5.68%
$ -- $ 13,668
Sep 20, 2022 $ 1
-2.63%
$ 14.8 million $ 4,366
Sep 19, 2022 $ 1.03
-0.30%
$ 15.2 million $ 4,945
Sep 18, 2022 $ 1.03
-1.90%
$ 15.2 million $ 9,447
Sep 17, 2022 $ 1.05
+2.24%
$ 15.5 million $ 5,255
Sep 16, 2022 $ 1.03
-1.78%
$ 15.18 million $ 9,284
Sep 15, 2022 $ 1.05
-2.09%
$ 15.47 million $ 4,540
Sep 14, 2022 $ 1.07
+4.79%
$ 15.82 million $ 5,935
Sep 13, 2022 $ 1.02
-6.58%
$ 15.05 million $ 8,295
Sep 12, 2022 $ 1.1
-2.55%
$ 16.15 million $ 5,391
Sep 11, 2022 $ 1.13
-0.01%
$ 16.62 million $ 10,529
Sep 10, 2022 $ 1.12
-0.48%
$ 16.57 million $ 7,669
Sep 9, 2022 $ 1.13
+3.97%
$ 16.66 million $ 10,145
Sep 8, 2022 $ 1.08
+1.77%
$ 15.95 million $ 7,413
Sep 7, 2022 $ 1.07
+6.61%
$ 15.76 million $ 7,026
Sep 6, 2022 $ 1.01
-0.11%
$ 14.82 million $ 5,496
Sep 5, 2022 $ 1.01
-2.06%
$ 14.86 million $ 4,234
Sep 4, 2022 $ 1.03
+2.25%
$ 15.18 million $ 4,671
Sep 3, 2022 $ 1.01
-0.18%
$ 14.86 million $ 4,147
Sep 2, 2022 $ 1.01
-0.37%
$ 14.91 million $ 4,764
Sep 1, 2022 $ 1.01
+1.04%
$ 14.93 million $ 4,579
Aug 31, 2022 $ 1
+0.27%
$ 14.8 million $ 4,307
Aug 30, 2022 $ 1
-0.70%
$ 14.78 million $ 4,384
Aug 29, 2022 $ 1.01
+0.32%
$ 14.85 million $ 4,573
Aug 28, 2022 $ 1
-0.55%
$ 14.81 million $ 4,547
Aug 27, 2022 $ 1.01
-1.95%
$ 14.91 million $ 4,612
Aug 26, 2022 $ 1.04
+1.59%
$ 15.3 million $ 5,231
Aug 25, 2022 $ 1.02
+0.02%
$ 15.07 million $ 4,237
Aug 24, 2022 $ 1.02
+1.32%
$ 15.05 million $ 4,226
Aug 23, 2022 $ 1.01
-3.79%
$ 14.81 million $ 16,895
Aug 22, 2022 $ 1.05
+0.62%
$ 15.48 million $ 15,504
Aug 21, 2022 $ 1.05
+0.15%
$ 15.44 million $ 3,201
Aug 20, 2022 $ 1.04
+0.43%
$ 15.3 million $ 4,177
Aug 19, 2022 $ 1.03
-7.07%
$ 15.24 million $ 5,515
Aug 18, 2022 $ 1.12
-0.68%
$ 16.45 million $ 6,620
Aug 17, 2022 $ 1.13
+7.55%
$ 16.59 million $ 9,466
Aug 16, 2022 $ 1.05
-4.93%
$ 15.42 million $ 4,921
Aug 15, 2022 $ 1.1
-0.42%
$ 16.19 million $ 7,471
Aug 14, 2022 $ 1.1
+0.32%
$ 16.27 million $ 5,052
Aug 13, 2022 $ 1.11
+1.14%
$ 16.29 million $ 4,781
Aug 12, 2022 $ 1.09
-0.16%
$ 16.13 million $ 4,751
Aug 11, 2022 $ 1.1
+1.86%
$ 16.22 million $ 8,937
Aug 10, 2022 $ 1.07
+6.65%
$ 15.83 million $ 20,841
Aug 9, 2022 $ 1.01
-2.51%
$ 14.86 million $ 4,577
Aug 8, 2022 $ 1.03
-11.88%
$ 15.23 million $ 34,302
Aug 7, 2022 $ 1.17
+15.97%
$ 17.31 million $ 10,391