Namecoin Historical Data

NMC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.891
-0.10%
$ 13.13 million $ 6,672
Apr 19, 5 AM $ 0.892
-0.20%
$ 13.14 million $ 6,562
Apr 19, 4 AM $ 0.898
+0.05%
$ 13.24 million $ 6,425
Apr 19, 3 AM $ 0.898
+0.07%
$ 13.24 million $ 6,409
Apr 19, 2 AM $ 0.898
-0.03%
$ 13.23 million $ 6,334
Apr 19, 1 AM $ 0.898
+0.00%
$ 13.24 million $ 6,336
Apr 19, 12 AM $ 0.898
-0.03%
$ 13.23 million $ 6,340
Apr 18, 11 PM $ 0.898
-0.08%
$ 13.24 million $ 6,338
Apr 18, 10 PM $ 0.899
+0.03%
$ 13.25 million $ 6,343
Apr 18, 9 PM $ 0.899
-0.01%
$ 13.24 million $ 6,343
Apr 18, 8 PM $ 0.899
+0.10%
$ 13.24 million $ 6,346
Apr 18, 7 PM $ 0.898
-0.01%
$ 13.23 million $ 6,368
Apr 18, 6 PM $ 0.898
-0.10%
$ 13.23 million $ 6,404
Apr 18, 5 PM $ 0.899
-0.02%
$ 13.25 million $ 6,445
Apr 18, 4 PM $ 0.899
-0.12%
$ 13.25 million $ 6,538
Apr 18, 3 PM $ 0.901
-0.01%
$ 13.27 million $ 6,582
Apr 18, 2 PM $ 0.901
+0.06%
$ 13.28 million $ 6,555
Apr 18, 1 PM $ 0.9
-0.08%
$ 13.26 million $ 6,638
Apr 18, 12 PM $ 0.901
+0.06%
$ 13.28 million $ 6,763
Apr 18, 11 AM $ 0.899
-0.24%
$ 13.25 million $ 6,866
Apr 18, 10 AM $ 0.902
-0.09%
$ 13.29 million $ 6,998
Apr 18, 9 AM $ 0.903
-0.10%
$ 13.3 million $ 7,097
Apr 18, 8 AM $ 0.903
-0.17%
$ 13.31 million $ 7,345
Apr 18, 7 AM $ 0.905
-0.12%
$ 13.33 million $ 7,296
Apr 18, 6 AM $ 0.906
-0.02%
$ 13.35 million $ 7,283
Apr 18, 5 AM $ 0.906
+0.02%
$ 13.35 million $ 7,279
Apr 18, 4 AM $ 0.906
+0.05%
$ 13.35 million $ 7,293
Apr 18, 3 AM $ 0.906
-0.09%
$ 13.35 million $ 7,288
Apr 18, 2 AM $ 0.907
+0.08%
$ 13.37 million $ 7,300
Apr 18, 1 AM $ 0.906
+0.01%
$ 13.36 million $ 7,293
Apr 18, 12 AM $ 0.906
+0.04%
$ 13.35 million $ 7,291
Apr 17, 11 PM $ 0.906
-0.13%
$ 13.35 million $ 7,287
Apr 17, 10 PM $ 0.907
-0.06%
$ 13.37 million $ 7,297
Apr 17, 9 PM $ 0.908
+0.08%
$ 13.38 million $ 7,352
Apr 17, 8 PM $ 0.907
+0.00%
$ 13.37 million $ 7,341
Apr 17, 7 PM $ 0.907
+0.02%
$ 13.36 million $ 7,341
Apr 17, 6 PM $ 0.906
-0.18%
$ 13.35 million $ 7,415
Apr 17, 5 PM $ 0.908
-0.17%
$ 13.38 million $ 7,401
Apr 17, 4 PM $ 0.91
+0.01%
$ 13.41 million $ 7,324
Apr 17, 3 PM $ 0.91
-0.01%
$ 13.41 million $ 7,362
Apr 17, 2 PM $ 0.911
+0.84%
$ 13.42 million $ 7,382
Apr 17, 1 PM $ 0.903
+0.96%
$ 13.31 million $ 7,538
Apr 17, 12 PM $ 0.89
+0.16%
$ 13.11 million $ 7,533
Apr 17, 11 AM $ 0.887
+0.52%
$ 13.07 million $ 7,486
Apr 17, 10 AM $ 0.884
-0.28%
$ 13.02 million $ 7,507
Apr 17, 9 AM $ 0.886
-0.98%
$ 13.05 million $ 7,482
Apr 17, 8 AM $ 0.892
+0.21%
$ 13.14 million $ 7,191
Apr 17, 7 AM $ 0.89
+0.05%
$ 13.11 million $ 7,096
Apr 17, 6 AM $ 0.889
+0.00%
$ 13.11 million $ 7,418
Apr 17, 5 AM $ 0.89
-0.06%
$ 13.11 million $ 7,414