Namecoin Historical Data

NMC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.845
+0.08%
$ 12.45 million $ 31,163
Feb 25, 6 AM $ 0.844
+0.45%
$ 12.44 million $ 31,384
Feb 25, 5 AM $ 0.84
-0.76%
$ 12.39 million $ 31,531
Feb 25, 4 AM $ 0.847
+0.02%
$ 12.48 million $ 31,748
Feb 25, 3 AM $ 0.847
-0.25%
$ 12.48 million $ 31,710
Feb 25, 2 AM $ 0.85
-0.02%
$ 12.52 million $ 31,828
Feb 25, 1 AM $ 0.85
+0.88%
$ 12.52 million $ 32,237
Feb 25, 12 AM $ 0.842
-0.17%
$ 12.42 million $ 31,706
Feb 24, 11 PM $ 0.844
+0.01%
$ 12.44 million $ 31,496
Feb 24, 10 PM $ 0.844
+0.00%
$ 12.43 million $ 31,488
Feb 24, 9 PM $ 0.844
-0.28%
$ 12.43 million $ 31,494
Feb 24, 8 PM $ 0.846
+0.01%
$ 12.47 million $ 31,779
Feb 24, 7 PM $ 0.846
-0.02%
$ 12.47 million $ 31,944
Feb 24, 6 PM $ 0.846
+0.18%
$ 12.47 million $ 31,948
Feb 24, 5 PM $ 0.844
-0.34%
$ 12.44 million $ 31,954
Feb 24, 4 PM $ 0.846
+0.45%
$ 12.47 million $ 32,102
Feb 24, 3 PM $ 0.842
+0.08%
$ 12.41 million $ 31,989
Feb 24, 2 PM $ 0.843
+0.43%
$ 12.43 million $ 30,122
Feb 24, 1 PM $ 0.84
+0.14%
$ 12.37 million $ 30,052
Feb 24, 12 PM $ 0.838
-0.10%
$ 12.36 million $ 16,796
Feb 24, 11 AM $ 0.839
-0.08%
$ 12.37 million $ 16,871
Feb 24, 10 AM $ 0.84
+0.06%
$ 12.38 million $ 16,897
Feb 24, 9 AM $ 0.839
-0.16%
$ 12.37 million $ 17,050
Feb 24, 8 AM $ 0.84
+0.12%
$ 12.38 million $ 16,974
Feb 24, 7 AM $ 0.839
-0.03%
$ 12.36 million $ 16,859
Feb 24, 6 AM $ 0.839
+0.01%
$ 12.36 million $ 16,586
Feb 24, 5 AM $ 0.839
-0.17%
$ 12.36 million $ 16,351
Feb 24, 4 AM $ 0.84
+0.06%
$ 12.37 million $ 15,930
Feb 24, 3 AM $ 0.839
-0.28%
$ 12.36 million $ 15,877
Feb 24, 2 AM $ 0.842
+0.30%
$ 12.4 million $ 15,935
Feb 24, 1 AM $ 0.839
-0.73%
$ 12.36 million $ 15,521
Feb 24, 12 AM $ 0.845
+0.21%
$ 12.46 million $ 15,888
Feb 23, 11 PM $ 0.843
-0.10%
$ 12.42 million $ 15,833
Feb 23, 10 PM $ 0.844
+0.01%
$ 12.43 million $ 15,842
Feb 23, 9 PM $ 0.844
+0.08%
$ 12.43 million $ 15,810
Feb 23, 8 PM $ 0.842
-0.05%
$ 12.41 million $ 15,560
Feb 23, 7 PM $ 0.842
-0.23%
$ 12.41 million $ 15,374
Feb 23, 6 PM $ 0.844
+0.18%
$ 12.44 million $ 15,420
Feb 23, 5 PM $ 0.84
-0.06%
$ 12.38 million $ 15,325
Feb 23, 4 PM $ 0.841
+0.02%
$ 12.39 million $ 15,454
Feb 23, 3 PM $ 0.841
+0.11%
$ 12.39 million $ 15,709
Feb 23, 2 PM $ 0.84
+0.17%
$ 12.38 million $ 15,688
Feb 23, 1 PM $ 0.839
-0.04%
$ 12.37 million $ 15,739
Feb 23, 12 PM $ 0.839
-0.18%
$ 12.37 million $ 15,632
Feb 23, 11 AM $ 0.839
-0.37%
$ 12.37 million $ 15,545
Feb 23, 10 AM $ 0.842
-0.29%
$ 12.41 million $ 15,528
Feb 23, 9 AM $ 0.844
+0.37%
$ 12.44 million $ 15,335
Feb 23, 8 AM $ 0.841
-0.50%
$ 12.39 million $ 15,156
Feb 23, 7 AM $ 0.845
+0.16%
$ 12.46 million $ 14,977
Feb 23, 6 AM $ 0.844
+0.31%
$ 12.44 million $ 14,951