Namecoin Historical Data

NMC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 1.01
-4.79%
$ 14.89 million $ 11,251
Aug 5, 2022 $ 1.07
-5.47%
$ 15.71 million $ 27,254
Aug 4, 2022 $ 1.11
-8.08%
$ 16.31 million $ 18,193
Aug 3, 2022 $ 1.2
+0.65%
$ 17.69 million $ 5,577
Aug 2, 2022 $ 1.2
-0.27%
$ 17.66 million $ 5,068
Aug 1, 2022 $ 1.21
-2.57%
$ 17.79 million $ 2,882
Jul 31, 2022 $ 1.23
-0.62%
$ 18.17 million $ 8,151
Jul 30, 2022 $ 1.24
-0.70%
$ 18.33 million $ 5,945
Jul 29, 2022 $ 1.26
+1.30%
$ 18.56 million $ 8,486
Jul 28, 2022 $ 1.24
-3.93%
$ 18.28 million $ 6,271
Jul 27, 2022 $ 1.24
+11.35%
$ 18.22 million $ 8,830
Jul 26, 2022 $ 1.11
-0.08%
$ 16.3 million $ 4,886
Jul 25, 2022 $ 1.11
-5.26%
$ 16.32 million $ 5,261
Jul 24, 2022 $ 1.17
+2.32%
$ 17.18 million $ 5,129
Jul 23, 2022 $ 1.15
-2.12%
$ 16.88 million $ 6,483
Jul 22, 2022 $ 1.17
+1.33%
$ 17.29 million $ 14,101
Jul 21, 2022 $ 1.16
-3.78%
$ 17.07 million $ 20,806
Jul 20, 2022 $ 1.2
-4.66%
$ 17.75 million $ 6,872
Jul 19, 2022 $ 1.26
+2.38%
$ 18.62 million $ 6,777
Jul 18, 2022 $ 1.21
+6.07%
$ 17.88 million $ 6,676
Jul 17, 2022 $ 1.15
-1.08%
$ 16.89 million $ 5,950
Jul 16, 2022 $ 1.15
+0.10%
$ 16.96 million $ 6,405
Jul 15, 2022 $ 1.15
-0.97%
$ 16.93 million $ 6,375
Jul 14, 2022 $ 1.16
+3.95%
$ 17.14 million $ 5,416
Jul 13, 2022 $ 1.11
+1.66%
$ 16.37 million $ 2,463
Jul 12, 2022 $ 1.1
-2.50%
$ 16.15 million $ 5,235
Jul 11, 2022 $ 1.12
-3.12%
$ 16.56 million $ 4,834
Jul 10, 2022 $ 1.16
-0.90%
$ 17.14 million $ 4,914
Jul 9, 2022 $ 1.18
-1.69%
$ 17.34 million $ 9,843
Jul 8, 2022 $ 1.2
+0.09%
$ 17.69 million $ 6,793
Jul 7, 2022 $ 1.2
+0.54%
$ 17.71 million $ 5,396
Jul 6, 2022 $ 1.19
+3.13%
$ 17.56 million $ 5,982
Jul 5, 2022 $ 1.15
-0.57%
$ 16.9 million $ 6,318
Jul 4, 2022 $ 1.15
+3.63%
$ 16.96 million $ 5,071
Jul 3, 2022 $ 1.11
-0.25%
$ 16.29 million $ 5,107
Jul 2, 2022 $ 1.11
-1.93%
$ 16.34 million $ 4,884
Jul 1, 2022 $ 1.13
-3.73%
$ 16.7 million $ 8,228
Jun 30, 2022 $ 1.18
-1.64%
$ 17.32 million $ 6,822
Jun 29, 2022 $ 1.2
-8.02%
$ 17.63 million $ 11,028
Jun 28, 2022 $ 1.3
-4.44%
$ 19.18 million $ 7,145
Jun 27, 2022 $ 1.36
-2.86%
$ 19.99 million $ 7,646
Jun 26, 2022 $ 1.4
-0.04%
$ 20.59 million $ 6,093
Jun 25, 2022 $ 1.4
+2.93%
$ 20.61 million $ 7,646
Jun 24, 2022 $ 1.36
+0.54%
$ 20.06 million $ 7,410
Jun 23, 2022 $ 1.36
+4.13%
$ 20.04 million $ 6,589
Jun 22, 2022 $ 1.31
+0.74%
$ 19.33 million $ 6,102
Jun 21, 2022 $ 1.31
-0.89%
$ 19.24 million $ 7,513
Jun 20, 2022 $ 1.31
+1.00%
$ 19.34 million $ 7,001
Jun 19, 2022 $ 1.29
+0.65%
$ 18.99 million $ 6,775
Jun 18, 2022 $ 1.28
-4.80%
$ 18.84 million $ 10,736