Namecoin Historical Data

NMC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.889
+0.00%
$ 13.11 million $ 7,418
Apr 17, 5 AM $ 0.89
-0.06%
$ 13.11 million $ 7,414
Apr 17, 4 AM $ 0.89
+0.10%
$ 13.12 million $ 7,476
Apr 17, 3 AM $ 0.89
+0.02%
$ 13.11 million $ 7,472
Apr 17, 2 AM $ 0.889
-0.07%
$ 13.11 million $ 7,476
Apr 17, 1 AM $ 0.889
-0.21%
$ 13.1 million $ 7,551
Apr 17, 12 AM $ 0.891
-0.09%
$ 13.13 million $ 7,679
Apr 16, 11 PM $ 0.892
+0.07%
$ 13.14 million $ 7,692
Apr 16, 10 PM $ 0.891
-0.48%
$ 13.13 million $ 7,685
Apr 16, 9 PM $ 0.895
-0.14%
$ 13.19 million $ 7,646
Apr 16, 8 PM $ 0.896
+0.21%
$ 13.21 million $ 13,690
Apr 16, 7 PM $ 0.893
+0.24%
$ 13.16 million $ 13,682
Apr 16, 6 PM $ 0.89
+0.14%
$ 13.12 million $ 18,082
Apr 16, 5 PM $ 0.889
+0.03%
$ 13.1 million $ 18,341
Apr 16, 4 PM $ 0.889
-0.26%
$ 13.1 million $ 18,341
Apr 16, 3 PM $ 0.891
+0.64%
$ 13.13 million $ 18,293
Apr 16, 2 PM $ 0.885
-1.28%
$ 13.05 million $ 18,242
Apr 16, 1 PM $ 0.898
-0.12%
$ 13.23 million $ 18,049
Apr 16, 12 PM $ 0.899
+0.00%
$ 13.24 million $ 17,952
Apr 16, 11 AM $ 0.898
+0.05%
$ 13.24 million $ 19,141
Apr 16, 10 AM $ 0.898
-0.15%
$ 13.23 million $ 20,586
Apr 16, 9 AM $ 0.898
-0.01%
$ 13.24 million $ 20,818
Apr 16, 8 AM $ 0.899
-0.05%
$ 13.24 million $ 21,239
Apr 16, 7 AM $ 0.902
-1.00%
$ 13.29 million $ 25,051
Apr 16, 6 AM $ 0.911
+0.70%
$ 13.42 million $ 93,330
Apr 16, 5 AM $ 0.904
+0.07%
$ 13.33 million $ 93,363
Apr 16, 4 AM $ 0.904
+0.03%
$ 13.32 million $ 93,397
Apr 16, 3 AM $ 0.903
+0.29%
$ 13.31 million $ 93,395
Apr 16, 2 AM $ 0.901
-0.07%
$ 13.28 million $ 93,420
Apr 16, 1 AM $ 0.901
-1.03%
$ 13.28 million $ 93,261
Apr 16, 12 AM $ 0.911
-0.02%
$ 13.42 million $ 93,225
Apr 15, 11 PM $ 0.911
-0.03%
$ 13.42 million $ 93,248
Apr 15, 10 PM $ 0.912
+0.05%
$ 13.44 million $ 93,343
Apr 15, 9 PM $ 0.911
+0.39%
$ 13.43 million $ 93,262
Apr 15, 8 PM $ 0.908
-0.02%
$ 13.37 million $ 87,281
Apr 15, 7 PM $ 0.908
+0.41%
$ 13.38 million $ 87,369
Apr 15, 6 PM $ 0.904
+0.88%
$ 13.33 million $ 82,600
Apr 15, 5 PM $ 0.896
+0.20%
$ 13.2 million $ 82,234
Apr 15, 4 PM $ 0.894
+0.03%
$ 13.17 million $ 82,221
Apr 15, 3 PM $ 0.894
-0.11%
$ 13.17 million $ 82,398
Apr 15, 2 PM $ 0.895
-0.28%
$ 13.19 million $ 82,632
Apr 15, 1 PM $ 0.897
-0.32%
$ 13.22 million $ 82,600
Apr 15, 12 PM $ 0.9
+0.01%
$ 13.27 million $ 82,844
Apr 15, 11 AM $ 0.9
-0.07%
$ 13.26 million $ 81,604
Apr 15, 10 AM $ 0.901
-0.45%
$ 13.27 million $ 80,057
Apr 15, 7 AM $ 0.956
-0.28%
$ 14.09 million $ 7,496
Apr 15, 6 AM $ 0.959
-0.18%
$ 14.13 million $ 7,601
Apr 15, 5 AM $ 0.96
-0.47%
$ 14.15 million $ 7,606
Apr 15, 4 AM $ 0.965
+0.00%
$ 14.21 million $ 7,502
Apr 15, 3 AM $ 0.965
+0.02%
$ 14.21 million $ 7,498