Namecoin Historical Data

NMC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.845
+0.16%
$ 12.46 million $ 14,977
Feb 23, 6 AM $ 0.844
+0.31%
$ 12.44 million $ 14,951
Feb 23, 5 AM $ 0.841
+0.15%
$ 12.4 million $ 14,795
Feb 23, 4 AM $ 0.84
-0.12%
$ 12.38 million $ 14,760
Feb 23, 3 AM $ 0.841
+0.15%
$ 12.39 million $ 14,770
Feb 23, 2 AM $ 0.84
+0.19%
$ 12.38 million $ 14,734
Feb 23, 1 AM $ 0.84
+0.04%
$ 12.37 million $ 14,712
Feb 23, 12 AM $ 0.841
-0.26%
$ 12.39 million $ 14,626
Feb 22, 11 PM $ 0.843
-0.07%
$ 12.42 million $ 14,851
Feb 22, 10 PM $ 0.843
+0.08%
$ 12.43 million $ 15,164
Feb 22, 9 PM $ 0.843
+0.11%
$ 12.42 million $ 15,439
Feb 22, 8 PM $ 0.842
+0.02%
$ 12.41 million $ 15,412
Feb 22, 7 PM $ 0.842
+0.01%
$ 12.41 million $ 15,421
Feb 22, 6 PM $ 0.842
-0.06%
$ 12.4 million $ 15,443
Feb 22, 5 PM $ 0.842
-0.06%
$ 12.4 million $ 15,407
Feb 22, 4 PM $ 0.843
-0.07%
$ 12.42 million $ 15,204
Feb 22, 3 PM $ 0.843
+0.03%
$ 12.43 million $ 14,986
Feb 22, 2 PM $ 0.843
-0.09%
$ 12.43 million $ 14,941
Feb 22, 1 PM $ 0.844
-0.23%
$ 12.44 million $ 14,890
Feb 22, 12 PM $ 0.846
-0.19%
$ 12.46 million $ 14,878
Feb 22, 11 AM $ 0.847
-0.01%
$ 12.48 million $ 14,968
Feb 22, 10 AM $ 0.847
+0.04%
$ 12.48 million $ 15,032
Feb 22, 9 AM $ 0.846
+0.07%
$ 12.47 million $ 15,161
Feb 22, 8 AM $ 0.846
-0.04%
$ 12.46 million $ 15,151
Feb 22, 7 AM $ 0.846
+0.00%
$ 12.47 million $ 15,162
Feb 22, 6 AM $ 0.846
+0.10%
$ 12.47 million $ 15,165
Feb 22, 5 AM $ 0.846
-0.05%
$ 12.46 million $ 15,176
Feb 22, 4 AM $ 0.846
-0.04%
$ 12.47 million $ 15,484
Feb 22, 3 AM $ 0.846
+0.02%
$ 12.46 million $ 15,818
Feb 22, 2 AM $ 0.846
-0.11%
$ 12.47 million $ 16,138
Feb 22, 1 AM $ 0.847
+0.29%
$ 12.48 million $ 16,157
Feb 22, 12 AM $ 0.845
-0.09%
$ 12.46 million $ 16,113
Feb 21, 11 PM $ 0.846
+0.14%
$ 12.47 million $ 15,958
Feb 21, 10 PM $ 0.845
-0.24%
$ 12.46 million $ 15,670
Feb 21, 9 PM $ 0.847
+0.05%
$ 12.48 million $ 15,408
Feb 21, 8 PM $ 0.847
-0.17%
$ 12.49 million $ 15,412
Feb 21, 7 PM $ 0.849
-0.04%
$ 12.51 million $ 15,424
Feb 21, 6 PM $ 0.849
+0.07%
$ 12.51 million $ 15,410
Feb 21, 5 PM $ 0.849
+0.02%
$ 12.51 million $ 15,384
Feb 21, 4 PM $ 0.848
-0.08%
$ 12.5 million $ 15,439
Feb 21, 3 PM $ 0.849
+0.21%
$ 12.51 million $ 15,522
Feb 21, 2 PM $ 0.848
+0.52%
$ 12.5 million $ 15,667
Feb 21, 1 PM $ 0.844
+0.01%
$ 12.43 million $ 15,516
Feb 21, 12 PM $ 0.843
-0.08%
$ 12.43 million $ 15,601
Feb 21, 11 AM $ 0.845
-0.07%
$ 12.44 million $ 15,573
Feb 21, 10 AM $ 0.845
+0.03%
$ 12.45 million $ 15,636
Feb 21, 9 AM $ 0.845
+0.09%
$ 12.45 million $ 15,700
Feb 21, 8 AM $ 0.844
+0.10%
$ 12.43 million $ 15,973
Feb 21, 7 AM $ 0.843
-0.05%
$ 12.42 million $ 16,096
Feb 21, 6 AM $ 0.843
+0.12%
$ 12.43 million $ 16,084