Namecoin Historical Data

NMC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 1.34
+2.95%
$ 19.74 million $ 8,829
Jun 16, 2022 $ 1.3
-5.81%
$ 19.15 million $ 9,286
Jun 15, 2022 $ 1.38
+8.92%
$ 20.34 million $ 11,925
Jun 14, 2022 $ 1.27
+1.84%
$ 18.79 million $ 14,210
Jun 13, 2022 $ 1.25
-7.86%
$ 18.44 million $ 25,023
Jun 12, 2022 $ 1.36
-2.31%
$ 19.99 million $ 10,001
Jun 11, 2022 $ 1.39
-3.65%
$ 20.49 million $ 11,356
Jun 10, 2022 $ 1.45
-3.99%
$ 21.32 million $ 8,174
Jun 9, 2022 $ 1.5
+2.31%
$ 22.17 million $ 8,446
Jun 8, 2022 $ 1.47
+3.53%
$ 21.73 million $ 7,932
Jun 7, 2022 $ 1.42
-0.10%
$ 21 million $ 7,650
Jun 6, 2022 $ 1.43
+3.82%
$ 21.03 million $ 9,983
Jun 5, 2022 $ 1.37
+0.80%
$ 20.19 million $ 7,344
Jun 4, 2022 $ 1.36
-0.27%
$ 20.05 million $ 6,812
Jun 3, 2022 $ 1.36
-0.83%
$ 20.04 million $ 6,307
Jun 2, 2022 $ 1.37
+0.16%
$ 20.25 million $ 6,962
Jun 1, 2022 $ 1.37
-3.23%
$ 20.23 million $ 6,984
May 31, 2022 $ 1.42
-3.06%
$ 20.94 million $ 7,722
May 30, 2022 $ 1.47
+1.76%
$ 21.61 million $ 7,768
May 29, 2022 $ 1.44
+1.55%
$ 21.29 million $ 6,958
May 28, 2022 $ 1.43
+11.26%
$ 21.01 million $ 9,193
May 27, 2022 $ 1.29
-3.76%
$ 18.94 million $ 6,502
May 26, 2022 $ 1.34
-2.46%
$ 19.7 million $ 6,511
May 25, 2022 $ 1.37
-3.78%
$ 20.22 million $ 10,323
May 24, 2022 $ 1.42
+3.05%
$ 20.98 million $ 7,581
May 23, 2022 $ 1.38
+1.81%
$ 20.35 million $ 14,574
May 22, 2022 $ 1.36
+3.10%
$ 20.01 million $ 11,182
May 21, 2022 $ 1.32
+8.37%
$ 19.47 million $ 8,513
May 20, 2022 $ 1.22
-5.57%
$ 17.97 million $ 21,328
May 19, 2022 $ 1.29
-13.48%
$ 19.04 million $ 37,672
May 18, 2022 $ 1.5
-29.14%
$ 22.04 million $ 53,911
May 17, 2022 $ 2.11
+0.81%
$ 31.03 million $ 7,613
May 16, 2022 $ 2.09
-2.09%
$ 30.77 million $ 8,599
May 15, 2022 $ 2.14
+1.07%
$ 31.47 million $ 5,576
May 14, 2022 $ 2.1
-3.81%
$ 31 million $ 8,217
May 13, 2022 $ 2.18
+8.21%
$ 32.19 million $ 17,361
May 12, 2022 $ 2.02
+3.67%
$ 29.71 million $ 23,214
May 11, 2022 $ 1.94
-6.97%
$ 28.63 million $ 26,774
May 10, 2022 $ 2.09
+4.44%
$ 30.79 million $ 11,013
May 9, 2022 $ 2
+0.26%
$ 29.46 million $ 17,101
May 8, 2022 $ 1.99
-1.07%
$ 29.38 million $ 7,873
May 7, 2022 $ 2.01
+0.27%
$ 29.66 million $ 5,573
May 6, 2022 $ 2.01
+0.11%
$ 29.58 million $ 12,030
May 5, 2022 $ 2.01
-4.12%
$ 29.57 million $ 5,203
May 4, 2022 $ 2.09
+3.96%
$ 30.83 million $ 5,591
May 3, 2022 $ 2.02
-2.97%
$ 29.71 million $ 4,582
May 2, 2022 $ 2.08
-0.28%
$ 30.62 million $ 5,907
May 1, 2022 $ 2.08
+2.15%
$ 30.58 million $ 9,354
Apr 30, 2022 $ 2.03
-2.15%
$ 29.94 million $ 5,933
Apr 29, 2022 $ 2.08
-2.43%
$ 30.59 million $ 5,520