Namecoin Historical Data

NMC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $1.01
+0.36%
$14.83 million $27,410
Nov 13, 2022 $1
+0.83%
$14.77 million $22,848
Nov 12, 2022 $0.997
+0.39%
$14.69 million $21,707
Nov 11, 2022 $0.991
+2.75%
$14.6 million $28,274
Nov 10, 2022 $0.968
+13.58%
$14.26 million $23,384
Nov 9, 2022 $0.855
-19.73%
$12.61 million $9,570
Nov 8, 2022 $1.07
-5.50%
$15.72 million $7,430
Nov 7, 2022 $1.13
-3.87%
$16.65 million $5,280
Nov 6, 2022 $1.17
-0.97%
$17.29 million $5,135
Nov 5, 2022 $1.19
+4.10%
$17.51 million $5,619
Nov 4, 2022 $1.14
+1.47%
$16.82 million $5,371
Nov 3, 2022 $1.12
+0.52%
$16.57 million $5,862
Nov 2, 2022 $1.12
-0.18%
$16.49 million $5,409
Nov 1, 2022 $1.12
-0.19%
$16.51 million $5,558
Oct 31, 2022 $1.12
+0.90%
$16.56 million $6,944
Oct 30, 2022 $1.11
-1.39%
$16.4 million $5,347
Oct 29, 2022 $1.13
+1.12%
$16.65 million $5,171
Oct 28, 2022 $1.12
+1.45%
$16.44 million $5,207
Oct 27, 2022 $1.1
-2.95%
$16.2 million $13,379
Oct 26, 2022 $1.13
+2.98%
$16.62 million $7,346
Oct 25, 2022 $1.09
+5.51%
$16.13 million $6,518
Oct 24, 2022 $1.04
-1.06%
$15.31 million $4,498
Oct 23, 2022 $1.05
+1.93%
$15.45 million $3,024
Oct 22, 2022 $1.03
-0.09%
$15.19 million $2,214
Oct 21, 2022 $1.03
-0.36%
$15.17 million $4,319
Oct 20, 2022 $1.03
+0.43%
$15.22 million $2,771
Oct 19, 2022 $1.03
-4.42%
$15.14 million $74,272
Oct 18, 2022 $1.07
-1.27%
$15.84 million $4,666
Oct 17, 2022 $1.09
+3.02%
$16.01 million $4,961
Oct 16, 2022 $1.06
+1.59%
$15.58 million $5,207
Oct 15, 2022 $1.04
+0.90%
$15.36 million $5,516
Oct 14, 2022 $1.03
-4.37%
$15.22 million $4,977
Oct 13, 2022 $1.08
-0.27%
$15.92 million $16,697
Oct 12, 2022 $1.09
+6.09%
$16.13 million $29,284
Oct 11, 2022 $1.03
+3.30%
$15.17 million $30,297
Oct 10, 2022 $0.994
-4.98%
$14.65 million $19,979
Oct 9, 2022 $1.05
-3.36%
$15.43 million $4,786
Oct 8, 2022 $1.09
-1.14%
$16 million $4,800
Oct 7, 2022 $1.09
-2.58%
$16.13 million $6,696
Oct 6, 2022 $1.12
+1.48%
$16.53 million $5,503
Oct 5, 2022 $1.11
-0.18%
$16.31 million $11,038
Oct 4, 2022 $1.11
+9.76%
$16.36 million $5,937
Oct 3, 2022 $0.748
-25.90%
$11.03 million $546
Oct 2, 2022 $0.727
-28.38%
$10.71 million $3,052
Oct 1, 2022 $1.02
-0.87%
$14.98 million $4,826
Sep 30, 2022 $1.03
+1.51%
$15.12 million $8,398
Sep 29, 2022 $1.01
-4.76%
$14.85 million $11,919
Sep 28, 2022 $1.06
-1.76%
$15.58 million $9,373
Sep 27, 2022 $1.08
+4.18%
$15.86 million $5,990
Sep 26, 2022 $1.03
+0.64%
$15.24 million $5,128