Namecoin Historical Data

NMC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.965
+0.02%
$ 14.21 million $ 7,498
Apr 15, 2 AM $ 0.964
-0.27%
$ 14.21 million $ 7,499
Apr 15, 1 AM $ 0.966
+0.06%
$ 14.24 million $ 7,514
Apr 15, 12 AM $ 0.966
+0.19%
$ 14.23 million $ 7,509
Apr 14, 11 PM $ 0.963
+0.02%
$ 14.19 million $ 7,485
Apr 14, 10 PM $ 0.963
-0.12%
$ 14.19 million $ 7,481
Apr 14, 9 PM $ 0.964
+0.08%
$ 14.21 million $ 7,665
Apr 14, 8 PM $ 0.964
-0.11%
$ 14.2 million $ 7,653
Apr 14, 7 PM $ 0.964
+0.00%
$ 14.2 million $ 7,682
Apr 14, 6 PM $ 0.963
-0.42%
$ 14.19 million $ 7,870
Apr 14, 5 PM $ 0.967
-0.13%
$ 14.25 million $ 7,901
Apr 14, 4 PM $ 0.966
-1.14%
$ 14.24 million $ 8,631
Apr 14, 3 PM $ 0.977
+0.85%
$ 14.4 million $ 8,605
Apr 14, 2 PM $ 0.97
+0.27%
$ 14.29 million $ 8,499
Apr 14, 1 PM $ 0.967
+0.68%
$ 14.24 million $ 8,555
Apr 14, 12 PM $ 0.96
+0.03%
$ 14.15 million $ 8,493
Apr 14, 11 AM $ 0.96
-0.01%
$ 14.14 million $ 8,564
Apr 14, 10 AM $ 0.96
-0.05%
$ 14.14 million $ 8,475
Apr 14, 9 AM $ 0.96
-0.15%
$ 14.15 million $ 8,357
Apr 14, 8 AM $ 0.962
+0.32%
$ 14.18 million $ 8,230
Apr 14, 7 AM $ 0.959
+0.00%
$ 14.13 million $ 8,195
Apr 14, 6 AM $ 0.958
+0.18%
$ 14.12 million $ 8,116
Apr 14, 5 AM $ 0.957
-0.08%
$ 14.11 million $ 8,096
Apr 14, 4 AM $ 0.958
-0.03%
$ 14.12 million $ 8,127
Apr 14, 3 AM $ 0.958
+0.06%
$ 14.12 million $ 8,128
Apr 14, 2 AM $ 0.958
+0.00%
$ 14.12 million $ 8,117
Apr 14, 1 AM $ 0.958
+0.19%
$ 14.12 million $ 8,194
Apr 14, 12 AM $ 0.957
-0.19%
$ 14.1 million $ 8,176
Apr 13, 11 PM $ 0.959
+0.47%
$ 14.13 million $ 8,196
Apr 13, 10 PM $ 0.954
+1.08%
$ 14.06 million $ 8,210
Apr 13, 9 PM $ 0.944
+0.04%
$ 13.9 million $ 8,043
Apr 13, 8 PM $ 0.943
+0.18%
$ 13.9 million $ 8,077
Apr 13, 7 PM $ 0.939
+0.79%
$ 13.84 million $ 8,149
Apr 13, 6 PM $ 0.931
+0.14%
$ 13.73 million $ 7,994
Apr 13, 5 PM $ 0.93
-0.27%
$ 13.71 million $ 7,985
Apr 13, 4 PM $ 0.933
-0.21%
$ 13.74 million $ 7,205
Apr 13, 3 PM $ 0.934
-0.19%
$ 13.77 million $ 7,075
Apr 13, 2 PM $ 0.935
+0.22%
$ 13.78 million $ 7,143
Apr 13, 1 PM $ 0.933
+0.27%
$ 13.75 million $ 7,074
Apr 13, 12 PM $ 0.93
+0.14%
$ 13.71 million $ 7,072
Apr 13, 11 AM $ 0.929
+0.09%
$ 13.69 million $ 7,034
Apr 13, 10 AM $ 0.928
-0.03%
$ 13.67 million $ 6,977
Apr 13, 9 AM $ 0.928
+0.04%
$ 13.68 million $ 6,972
Apr 13, 8 AM $ 0.928
-0.08%
$ 13.67 million $ 6,962
Apr 13, 7 AM $ 0.928
-0.13%
$ 13.68 million $ 6,975
Apr 13, 6 AM $ 0.93
-0.09%
$ 13.7 million $ 6,975
Apr 13, 5 AM $ 0.93
-0.03%
$ 13.71 million $ 6,971
Apr 13, 4 AM $ 0.931
-0.01%
$ 13.71 million $ 6,955
Apr 13, 3 AM $ 0.93
-0.07%
$ 13.71 million $ 6,959
Apr 13, 2 AM $ 0.931
-0.05%
$ 13.72 million $ 6,964