Namecoin Historical Data

NMC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.843
+0.12%
$ 12.43 million $ 16,084
Feb 21, 5 AM $ 0.842
+0.08%
$ 12.41 million $ 16,060
Feb 21, 4 AM $ 0.842
+0.03%
$ 12.41 million $ 15,838
Feb 21, 3 AM $ 0.842
-0.20%
$ 12.41 million $ 15,491
Feb 21, 2 AM $ 0.844
+0.04%
$ 12.43 million $ 15,202
Feb 21, 1 AM $ 0.843
+0.11%
$ 12.43 million $ 15,190
Feb 21, 12 AM $ 0.843
-0.14%
$ 12.42 million $ 15,172
Feb 20, 11 PM $ 0.843
-0.06%
$ 12.43 million $ 15,182
Feb 20, 10 PM $ 0.844
+0.06%
$ 12.43 million $ 15,188
Feb 20, 9 PM $ 0.843
+0.07%
$ 12.43 million $ 15,157
Feb 20, 8 PM $ 0.843
+0.06%
$ 12.42 million $ 15,144
Feb 20, 7 PM $ 0.842
-0.07%
$ 12.41 million $ 15,133
Feb 20, 6 PM $ 0.842
+0.02%
$ 12.41 million $ 15,153
Feb 20, 5 PM $ 0.841
-0.13%
$ 12.4 million $ 15,160
Feb 20, 4 PM $ 0.843
+0.17%
$ 12.43 million $ 15,357
Feb 20, 3 PM $ 0.841
+0.23%
$ 12.4 million $ 15,594
Feb 20, 2 PM $ 0.839
+0.19%
$ 12.36 million $ 15,611
Feb 20, 1 PM $ 0.837
-0.12%
$ 12.34 million $ 15,575
Feb 20, 12 PM $ 0.838
+0.18%
$ 12.35 million $ 15,633
Feb 20, 11 AM $ 0.838
-0.28%
$ 12.36 million $ 15,581
Feb 20, 10 AM $ 0.841
+0.04%
$ 12.39 million $ 15,504
Feb 20, 9 AM $ 0.841
+0.12%
$ 12.39 million $ 15,313
Feb 20, 8 AM $ 0.84
+0.02%
$ 12.38 million $ 14,991
Feb 20, 7 AM $ 0.84
-0.04%
$ 12.38 million $ 14,839
Feb 20, 6 AM $ 0.84
-0.01%
$ 12.38 million $ 14,833
Feb 20, 5 AM $ 0.841
+0.81%
$ 12.39 million $ 14,910
Feb 20, 4 AM $ 0.834
-0.06%
$ 12.29 million $ 14,766
Feb 20, 3 AM $ 0.834
+0.00%
$ 12.3 million $ 14,776
Feb 20, 2 AM $ 0.834
+0.03%
$ 12.3 million $ 14,772
Feb 20, 1 AM $ 0.834
+0.01%
$ 12.29 million $ 14,767
Feb 20, 12 AM $ 0.834
+0.20%
$ 12.29 million $ 14,765
Feb 19, 11 PM $ 0.832
+0.07%
$ 12.26 million $ 14,785
Feb 19, 10 PM $ 0.832
-0.03%
$ 12.26 million $ 15,007
Feb 19, 9 PM $ 0.832
-0.13%
$ 12.26 million $ 15,299
Feb 19, 8 PM $ 0.833
+0.00%
$ 12.28 million $ 15,460
Feb 19, 7 PM $ 0.832
-0.11%
$ 12.26 million $ 15,461
Feb 19, 6 PM $ 0.833
+0.44%
$ 12.27 million $ 15,467
Feb 19, 5 PM $ 0.829
+0.15%
$ 12.22 million $ 15,405
Feb 19, 4 PM $ 0.829
+0.01%
$ 12.22 million $ 15,166
Feb 19, 3 PM $ 0.829
-0.13%
$ 12.21 million $ 14,846
Feb 19, 2 PM $ 0.83
+0.19%
$ 12.22 million $ 14,639
Feb 19, 1 PM $ 0.828
-0.36%
$ 12.2 million $ 14,578
Feb 19, 12 PM $ 0.831
+0.02%
$ 12.25 million $ 14,583
Feb 19, 11 AM $ 0.831
-0.14%
$ 12.25 million $ 14,598
Feb 19, 10 AM $ 0.832
-0.03%
$ 12.26 million $ 14,631
Feb 19, 9 AM $ 0.832
-0.03%
$ 12.27 million $ 14,635
Feb 19, 8 AM $ 0.833
-0.21%
$ 12.27 million $ 14,641
Feb 19, 7 AM $ 0.834
+0.17%
$ 12.3 million $ 14,710
Feb 19, 6 AM $ 0.833
+0.13%
$ 12.27 million $ 14,705
Feb 19, 5 AM $ 0.832
+0.03%
$ 12.26 million $ 14,597