Namecoin Historical Data

NMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.927
-0.01%
$13.66 million $6,756
Jun 7, 2026 $0.927
+3.26%
$13.66 million $8,021
Jun 6, 2026 $0.898
-0.69%
$13.23 million $8,948
Jun 5, 2026 $0.903
+0.60%
$13.3 million $19,260
Jun 4, 2026 $0.897
+0.52%
$13.22 million $12,355
Jun 3, 2026 $0.891
-0.85%
$13.13 million $7,347
Jun 2, 2026 $0.899
-1.02%
$13.24 million $10,457
Jun 1, 2026 $0.908
+2.57%
$13.38 million $7,338
May 31, 2026 $0.886
+0.27%
$13.05 million $6,627
May 30, 2026 $0.883
-1.07%
$13.01 million $16,535
May 29, 2026 $0.893
-1.39%
$13.16 million $6,692
May 28, 2026 $0.905
+0.38%
$13.33 million $6,278
May 27, 2026 $0.901
-0.23%
$13.28 million $6,915
May 26, 2026 $0.903
-0.43%
$13.31 million $6,661
May 25, 2026 $0.907
-0.34%
$13.37 million $7,076
May 24, 2026 $0.911
+0.29%
$13.42 million $6,473
May 23, 2026 $0.908
+0.51%
$13.38 million $32,760
May 22, 2026 $0.903
-1.06%
$13.31 million $6,533
May 21, 2026 $0.914
-0.06%
$13.46 million $7,061
May 20, 2026 $0.914
+0.26%
$13.47 million $6,718
May 19, 2026 $0.912
+0.85%
$13.44 million $7,189
May 18, 2026 $0.904
-0.04%
$13.32 million $6,668
May 17, 2026 $0.904
+0.36%
$13.32 million $6,550
May 16, 2026 $0.901
-2.55%
$13.27 million $7,056
May 15, 2026 $0.924
-1.19%
$13.62 million $6,264
May 14, 2026 $0.934
+1.16%
$13.77 million $6,973
May 13, 2026 $0.923
-0.31%
$13.6 million $6,873
May 12, 2026 $0.926
-1.59%
$13.64 million $7,440
May 11, 2026 $0.94
-0.71%
$13.85 million $7,554
May 10, 2026 $0.947
+2.98%
$13.96 million $7,294
May 9, 2026 $0.92
+0.04%
$13.55 million $6,484
May 8, 2026 $0.919
-0.01%
$13.55 million $6,573
May 7, 2026 $0.918
-0.94%
$13.52 million $7,520
May 6, 2026 $0.926
-0.79%
$13.64 million $7,222
May 5, 2026 $0.933
+0.61%
$13.75 million $6,823
May 4, 2026 $0.927
+3.86%
$13.66 million $7,832
May 3, 2026 $0.893
-0.05%
$13.16 million $6,666
May 2, 2026 $0.894
+0.51%
$13.17 million $6,357
May 1, 2026 $0.889
+2.42%
$13.09 million $7,214
Apr 30, 2026 $0.867
-0.41%
$12.78 million $6,967
Apr 29, 2026 $0.871
+0.57%
$12.83 million $6,605
Apr 28, 2026 $0.866
-2.64%
$12.76 million $6,823
Apr 27, 2026 $0.889
-0.43%
$13.11 million $6,883
Apr 26, 2026 $0.893
+1.37%
$13.16 million $6,495
Apr 25, 2026 $0.881
-0.37%
$12.98 million $6,327
Apr 24, 2026 $0.884
-0.67%
$13.03 million $6,788
Apr 23, 2026 $0.89
-0.24%
$13.11 million $6,585
Apr 22, 2026 $0.892
+3.39%
$13.15 million $34,292
Apr 21, 2026 $0.863
+1.20%
$12.72 million $10,602
Apr 20, 2026 $0.853
-3.21%
$12.57 million $16,329