Namecoin Historical Data

NMC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.922
-1.26%
$ 13.59 million $ 17,660
Mar 2, 2026 $ 0.934
+2.02%
$ 13.77 million $ 17,136
Mar 1, 2026 $ 0.915
+1.96%
$ 13.49 million $ 18,305
Feb 28, 2026 $ 0.898
+4.97%
$ 13.23 million $ 19,119
Feb 27, 2026 $ 0.855
+1.41%
$ 12.6 million $ 15,252
Feb 26, 2026 $ 0.843
-1.14%
$ 12.43 million $ 16,480
Feb 25, 2026 $ 0.853
+1.02%
$ 12.56 million $ 16,166
Feb 24, 2026 $ 0.844
+0.09%
$ 12.44 million $ 31,496
Feb 23, 2026 $ 0.843
+0.01%
$ 12.42 million $ 15,833
Feb 22, 2026 $ 0.843
-0.38%
$ 12.42 million $ 14,851
Feb 21, 2026 $ 0.846
+0.28%
$ 12.47 million $ 15,958
Feb 20, 2026 $ 0.843
+1.33%
$ 12.43 million $ 15,182
Feb 19, 2026 $ 0.832
+0.25%
$ 12.26 million $ 14,785
Feb 18, 2026 $ 0.831
-1.11%
$ 12.25 million $ 15,427
Feb 17, 2026 $ 0.84
-1.19%
$ 12.38 million $ 15,437
Feb 16, 2026 $ 0.85
-1.15%
$ 12.53 million $ 16,828
Feb 15, 2026 $ 0.86
-0.83%
$ 12.68 million $ 15,609
Feb 14, 2026 $ 0.867
+1.25%
$ 12.78 million $ 16,724
Feb 13, 2026 $ 0.856
+0.15%
$ 12.62 million $ 17,058
Feb 12, 2026 $ 0.856
-0.98%
$ 12.61 million $ 15,202
Feb 11, 2026 $ 0.864
+0.49%
$ 12.73 million $ 17,208
Feb 10, 2026 $ 0.859
+4.81%
$ 12.66 million $ 19,696
Feb 9, 2026 $ 0.82
-0.22%
$ 12.08 million $ 15,495
Feb 8, 2026 $ 0.823
+0.61%
$ 12.13 million $ 14,375
Feb 7, 2026 $ 0.819
-1.30%
$ 12.06 million $ 14,884
Feb 6, 2026 $ 0.83
+4.03%
$ 12.23 million $ 21,505
Feb 5, 2026 $ 0.8
-7.49%
$ 11.79 million $ 19,594
Feb 4, 2026 $ 0.865
-2.64%
$ 12.74 million $ 16,152
Feb 3, 2026 $ 0.889
-1.99%
$ 13.1 million $ 17,281
Feb 2, 2026 $ 0.907
+1.50%
$ 13.37 million $ 17,549
Feb 1, 2026 $ 0.895
-3.25%
$ 13.19 million $ 17,475
Jan 31, 2026 $ 0.925
-6.66%
$ 13.63 million $ 18,347
Jan 30, 2026 $ 0.991
+0.91%
$ 14.61 million $ 23,749
Jan 29, 2026 $ 0.982
-0.65%
$ 14.48 million $ 34,862
Jan 28, 2026 $ 0.987
-0.26%
$ 14.54 million $ 17,723
Jan 27, 2026 $ 0.989
+0.50%
$ 14.58 million $ 17,817
Jan 26, 2026 $ 0.985
-0.07%
$ 14.51 million $ 18,415
Jan 25, 2026 $ 0.985
+0.49%
$ 14.52 million $ 17,202
Jan 24, 2026 $ 0.981
+0.02%
$ 14.45 million $ 17,527
Jan 23, 2026 $ 0.981
-0.33%
$ 14.45 million $ 18,100
Jan 22, 2026 $ 0.984
-0.17%
$ 14.5 million $ 18,191
Jan 21, 2026 $ 0.985
+0.49%
$ 14.52 million $ 17,854
Jan 20, 2026 $ 0.98
-2.05%
$ 14.45 million $ 17,648
Jan 19, 2026 $ 1
-1.44%
$ 14.75 million $ 4,945
Jan 18, 2026 $ 1.02
-2.93%
$ 15.09 million $ 4,320
Jan 17, 2026 $ 1.05
+2.05%
$ 15.55 million $ 4,253
Jan 16, 2026 $ 1.03
-2.11%
$ 15.23 million $ 10,246
Jan 15, 2026 $ 1.06
-1.45%
$ 15.56 million $ 4,480
Jan 14, 2026 $ 1.07
+3.52%
$ 15.8 million $ 4,581
Jan 13, 2026 $ 1.04
+4.00%
$ 15.26 million $ 19,173