Namecoin Historical Data

NMC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 1
+1.87%
$ 14.75 million $ 27,083
Jan 7, 2026 $ 0.982
-1.53%
$ 14.47 million $ 17,877
Jan 6, 2026 $ 0.998
-0.05%
$ 14.7 million $ 18,561
Jan 5, 2026 $ 0.998
+0.80%
$ 14.71 million $ 18,627
Jan 4, 2026 $ 0.988
+6.54%
$ 14.55 million $ 18,695
Jan 3, 2026 $ 0.926
-3.83%
$ 13.65 million $ 24,433
Jan 2, 2026 $ 0.963
+0.24%
$ 14.19 million $ 17,179
Jan 1, 2026 $ 0.961
+4.63%
$ 14.16 million $ 19,826
Dec 31, 2025 $ 0.944
+0.73%
$ 13.49 million $ 20,362
Dec 30, 2025 $ 0.937
+0.17%
$ 13.82 million $ 16,691
Dec 29, 2025 $ 0.936
-0.65%
$ 13.79 million $ 16,875
Dec 28, 2025 $ 0.943
+0.35%
$ 13.89 million $ 17,540
Dec 27, 2025 $ 0.939
+0.15%
$ 13.85 million $ 16,612
Dec 26, 2025 $ 0.938
+0.63%
$ 13.81 million $ 16,881
Dec 25, 2025 $ 0.933
+0.36%
$ 13.74 million $ 17,742
Dec 24, 2025 $ 0.932
+2.54%
$ 13.71 million $ 19,189
Dec 23, 2025 $ 0.908
-1.88%
$ 13.39 million $ 17,071
Dec 22, 2025 $ 0.926
-0.63%
$ 13.64 million $ 16,598
Dec 21, 2025 $ 0.934
+2.94%
$ 13.69 million $ 17,380
Dec 20, 2025 $ 0.907
-0.14%
$ 13.37 million $ 16,065
Dec 19, 2025 $ 0.907
+1.63%
$ 13.38 million $ 16,770
Dec 18, 2025 $ 0.893
-0.15%
$ 13.15 million $ 18,265
Dec 17, 2025 $ 0.895
-0.66%
$ 13.17 million $ 18,070
Dec 16, 2025 $ 0.901
-0.78%
$ 13.28 million $ 16,698
Dec 15, 2025 $ 0.907
-1.49%
$ 13.38 million $ 16,332
Dec 14, 2025 $ 0.919
+0.22%
$ 13.55 million $ 16,640
Dec 13, 2025 $ 0.917
-0.51%
$ 13.52 million $ 16,106
Dec 12, 2025 $ 0.922
-1.90%
$ 13.59 million $ 17,563
Dec 11, 2025 $ 0.94
+0.19%
$ 13.86 million $ 18,565
Dec 10, 2025 $ 0.939
+0.66%
$ 13.83 million $ 17,479
Dec 9, 2025 $ 0.933
+1.15%
$ 13.74 million $ 19,116
Dec 8, 2025 $ 0.922
+0.56%
$ 13.59 million $ 18,013
Dec 7, 2025 $ 0.917
+0.14%
$ 13.52 million $ 16,058
Dec 6, 2025 $ 0.916
-0.57%
$ 13.5 million $ 16,630
Dec 5, 2025 $ 0.922
-1.04%
$ 13.59 million $ 17,399
Dec 4, 2025 $ 0.932
+0.31%
$ 13.73 million $ 17,155
Dec 3, 2025 $ 0.93
-1.85%
$ 13.7 million $ 17,868
Dec 2, 2025 $ 0.947
+11.50%
$ 13.96 million $ 18,629
Dec 1, 2025 $ 0.85
-10.72%
$ 12.52 million $ 24,360
Nov 30, 2025 $ 0.955
-0.78%
$ 14.03 million $ 17,001
Nov 29, 2025 $ 0.962
+2.20%
$ 14.18 million $ 17,862
Nov 28, 2025 $ 0.941
-0.75%
$ 13.87 million $ 18,254
Nov 27, 2025 $ 0.948
-0.92%
$ 13.98 million $ 16,846
Nov 26, 2025 $ 0.956
+8.50%
$ 14.11 million $ 20,010
Nov 25, 2025 $ 0.881
-1.90%
$ 12.98 million $ 16,432
Nov 24, 2025 $ 0.901
+1.47%
$ 13.25 million $ 17,124
Nov 23, 2025 $ 0.893
+3.57%
$ 13.09 million $ 16,351
Nov 22, 2025 $ 0.863
+0.66%
$ 12.69 million $ 15,379
Nov 21, 2025 $ 0.855
-9.88%
$ 12.64 million $ 27,151
Nov 20, 2025 $ 0.955
-1.80%
$ 13.98 million $ 17,044