Namecoin Historical Data

NMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.902
+0.55%
$ 13.3 million $ 9,080
Jun 7, 12 AM $ 0.897
-0.02%
$ 13.22 million $ 8,942
Jun 6, 11 PM $ 0.898
+0.10%
$ 13.23 million $ 8,948
Jun 6, 10 PM $ 0.897
-0.05%
$ 13.22 million $ 8,933
Jun 6, 9 PM $ 0.898
-0.38%
$ 13.23 million $ 8,938
Jun 6, 8 PM $ 0.901
+0.08%
$ 13.28 million $ 8,889
Jun 6, 7 PM $ 0.9
-0.01%
$ 13.27 million $ 12,271
Jun 6, 6 PM $ 0.899
-0.09%
$ 13.25 million $ 12,240
Jun 6, 5 PM $ 0.9
-0.10%
$ 13.26 million $ 14,050
Jun 6, 4 PM $ 0.901
-0.03%
$ 13.27 million $ 14,119
Jun 6, 3 PM $ 0.901
-0.58%
$ 13.28 million $ 14,424
Jun 6, 2 PM $ 0.906
-0.11%
$ 13.35 million $ 14,516
Jun 6, 1 PM $ 0.907
-0.14%
$ 13.37 million $ 14,879
Jun 6, 12 PM $ 0.908
+0.67%
$ 13.38 million $ 14,983
Jun 6, 11 AM $ 0.902
-0.45%
$ 13.29 million $ 15,048
Jun 6, 10 AM $ 0.906
-0.19%
$ 13.35 million $ 14,954
Jun 6, 9 AM $ 0.908
-0.29%
$ 13.38 million $ 14,984
Jun 6, 8 AM $ 0.911
+0.16%
$ 13.42 million $ 17,521
Jun 6, 7 AM $ 0.909
+0.09%
$ 13.4 million $ 17,489
Jun 6, 6 AM $ 0.909
-0.04%
$ 13.39 million $ 17,530
Jun 6, 5 AM $ 0.908
+1.27%
$ 13.38 million $ 21,293
Jun 6, 4 AM $ 0.896
-0.61%
$ 13.21 million $ 19,210
Jun 6, 3 AM $ 0.902
-0.10%
$ 13.29 million $ 19,081
Jun 6, 2 AM $ 0.903
+0.01%
$ 13.31 million $ 19,203
Jun 6, 1 AM $ 0.903
-0.13%
$ 13.31 million $ 19,209
Jun 6, 12 AM $ 0.904
+0.02%
$ 13.32 million $ 19,308
Jun 5, 11 PM $ 0.903
-0.43%
$ 13.3 million $ 19,260
Jun 5, 10 PM $ 0.906
+0.02%
$ 13.36 million $ 19,345
Jun 5, 9 PM $ 0.907
+0.41%
$ 13.36 million $ 19,334
Jun 5, 8 PM $ 0.902
+0.31%
$ 13.3 million $ 19,318
Jun 5, 7 PM $ 0.899
+0.53%
$ 13.25 million $ 15,674
Jun 5, 6 PM $ 0.894
-1.19%
$ 13.18 million $ 15,534
Jun 5, 5 PM $ 0.904
+0.34%
$ 13.32 million $ 13,884
Jun 5, 4 PM $ 0.9
+0.39%
$ 13.26 million $ 13,990
Jun 5, 3 PM $ 0.898
+0.22%
$ 13.23 million $ 13,701
Jun 5, 2 PM $ 0.895
+0.13%
$ 13.19 million $ 13,651
Jun 5, 1 PM $ 0.893
-0.19%
$ 13.16 million $ 13,271
Jun 5, 12 PM $ 0.895
-0.01%
$ 13.19 million $ 13,297
Jun 5, 11 AM $ 0.896
-0.57%
$ 13.2 million $ 13,396
Jun 5, 10 AM $ 0.902
+0.26%
$ 13.29 million $ 13,454
Jun 5, 9 AM $ 0.899
-0.31%
$ 13.25 million $ 13,501
Jun 5, 8 AM $ 0.902
+0.03%
$ 13.29 million $ 11,382
Jun 5, 7 AM $ 0.902
+0.64%
$ 13.29 million $ 12,952
Jun 5, 6 AM $ 0.896
-0.33%
$ 13.21 million $ 12,795
Jun 5, 5 AM $ 0.902
+0.13%
$ 13.29 million $ 9,038
Jun 5, 4 AM $ 0.899
+0.51%
$ 13.25 million $ 9,050
Jun 5, 3 AM $ 0.895
+0.01%
$ 13.19 million $ 9,082
Jun 5, 2 AM $ 0.895
-0.05%
$ 13.19 million $ 9,133
Jun 5, 1 AM $ 0.895
+0.00%
$ 13.19 million $ 9,464
Jun 5, 12 AM $ 0.896
-0.14%
$ 13.2 million $ 9,463