Namecoin Historical Data

NMC Page 3
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.902
+0.00%
$ 13.29 million $ 7,174
9:24 PM $ 0.902
+0.00%
$ 13.29 million $ 7,176
9:19 PM $ 0.902
+0.00%
$ 13.29 million $ 7,175
9:14 PM $ 0.902
+0.00%
$ 13.29 million $ 7,175
9:09 PM $ 0.902
+0.00%
$ 13.3 million $ 7,182
9:04 PM $ 0.903
+0.00%
$ 13.31 million $ 7,188
8:59 PM $ 0.903
+0.00%
$ 13.31 million $ 7,187
8:54 PM $ 0.903
+0.00%
$ 13.31 million $ 7,187
8:49 PM $ 0.903
+0.00%
$ 13.31 million $ 7,190
8:44 PM $ 0.903
+0.00%
$ 13.31 million $ 7,194
8:39 PM $ 0.904
+0.00%
$ 13.31 million $ 7,196
8:34 PM $ 0.904
+0.00%
$ 13.32 million $ 7,196
8:29 PM $ 0.904
+0.00%
$ 13.32 million $ 7,198
8:24 PM $ 0.903
+0.00%
$ 13.31 million $ 7,195
8:19 PM $ 0.904
+0.00%
$ 13.33 million $ 7,195
8:14 PM $ 0.904
+0.00%
$ 13.33 million $ 7,193
8:09 PM $ 0.903
+0.00%
$ 13.3 million $ 7,193
8:04 PM $ 0.904
+0.00%
$ 13.32 million $ 7,199
7:59 PM $ 0.904
+0.00%
$ 13.32 million $ 7,205
7:54 PM $ 0.904
+0.00%
$ 13.32 million $ 7,204
7:49 PM $ 0.904
+0.00%
$ 13.32 million $ 7,204
7:44 PM $ 0.904
+0.00%
$ 13.32 million $ 7,207
7:39 PM $ 0.904
+0.00%
$ 13.32 million $ 7,206
7:34 PM $ 0.903
+0.00%
$ 13.31 million $ 7,200
7:29 PM $ 0.902
+0.00%
$ 13.29 million $ 7,195
7:24 PM $ 0.902
+0.00%
$ 13.29 million $ 7,192
7:19 PM $ 0.903
+0.00%
$ 13.3 million $ 7,195
7:14 PM $ 0.903
+0.00%
$ 13.31 million $ 7,201
7:09 PM $ 0.903
+0.00%
$ 13.31 million $ 7,203
7:04 PM $ 0.903
+0.00%
$ 13.31 million $ 7,203
6:59 PM $ 0.902
+0.00%
$ 13.3 million $ 7,203
6:54 PM $ 0.902
+0.00%
$ 13.3 million $ 7,197
6:49 PM $ 0.903
+0.00%
$ 13.3 million $ 7,200
6:44 PM $ 0.903
+0.00%
$ 13.31 million $ 7,201
6:39 PM $ 0.903
+0.00%
$ 13.31 million $ 7,203
6:34 PM $ 0.903
+0.00%
$ 13.31 million $ 7,209
6:29 PM $ 0.906
+0.00%
$ 13.35 million $ 7,208
6:24 PM $ 0.906
+0.00%
$ 13.35 million $ 7,209
6:19 PM $ 0.906
+0.00%
$ 13.35 million $ 7,210
6:14 PM $ 0.906
+0.00%
$ 13.35 million $ 7,212
6:09 PM $ 0.906
+0.00%
$ 13.35 million $ 7,216
6:04 PM $ 0.906
+0.00%
$ 13.35 million $ 7,216
5:59 PM $ 0.906
+0.00%
$ 13.35 million $ 7,212
5:54 PM $ 0.906
+0.00%
$ 13.35 million $ 7,210
5:49 PM $ 0.906
+0.00%
$ 13.35 million $ 7,210
5:44 PM $ 0.905
+0.00%
$ 13.34 million $ 7,203
5:39 PM $ 0.906
+0.00%
$ 13.35 million $ 7,204
5:34 PM $ 0.906
+0.00%
$ 13.35 million $ 7,208
5:29 PM $ 0.906
+0.00%
$ 13.35 million $ 7,153
5:24 PM $ 0.906
+0.00%
$ 13.35 million $ 7,223