Namecoin Historical Data

NMC Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.902
+0.00%
$ 13.29 million $ 7,033
10:29 AM $ 0.902
+0.00%
$ 13.29 million $ 7,118
10:24 AM $ 0.902
+0.00%
$ 13.29 million $ 7,189
10:19 AM $ 0.902
+0.00%
$ 13.29 million $ 7,183
10:14 AM $ 0.901
+0.00%
$ 13.28 million $ 7,178
10:09 AM $ 0.901
+0.00%
$ 13.28 million $ 7,102
10:04 AM $ 0.903
+0.00%
$ 13.3 million $ 7,104
9:59 AM $ 0.903
+0.00%
$ 13.3 million $ 7,097
9:54 AM $ 0.903
+0.00%
$ 13.31 million $ 7,091
9:49 AM $ 0.903
+0.00%
$ 13.31 million $ 7,087
9:44 AM $ 0.903
+0.00%
$ 13.3 million $ 7,081
9:39 AM $ 0.903
+0.00%
$ 13.3 million $ 7,076
9:34 AM $ 0.903
+0.00%
$ 13.3 million $ 7,063
9:29 AM $ 0.903
+0.00%
$ 13.3 million $ 7,051
9:24 AM $ 0.903
+0.00%
$ 13.3 million $ 7,124
9:19 AM $ 0.904
+0.00%
$ 13.32 million $ 7,117
9:14 AM $ 0.903
+0.00%
$ 13.31 million $ 7,355
9:09 AM $ 0.903
+0.00%
$ 13.31 million $ 7,359
9:04 AM $ 0.904
+0.00%
$ 13.32 million $ 7,346
8:59 AM $ 0.903
+0.00%
$ 13.31 million $ 7,345
8:54 AM $ 0.903
+0.00%
$ 13.31 million $ 7,348
8:49 AM $ 0.902
+0.00%
$ 13.29 million $ 7,327
8:44 AM $ 0.903
+0.00%
$ 13.3 million $ 7,312
8:39 AM $ 0.903
+0.00%
$ 13.31 million $ 7,291
8:34 AM $ 0.905
+0.00%
$ 13.33 million $ 7,283
8:29 AM $ 0.905
+0.00%
$ 13.33 million $ 7,340
8:24 AM $ 0.904
+0.00%
$ 13.32 million $ 7,333
8:19 AM $ 0.905
+0.00%
$ 13.33 million $ 7,324
8:14 AM $ 0.905
+0.00%
$ 13.34 million $ 7,326
8:09 AM $ 0.905
+0.00%
$ 13.34 million $ 7,317
8:04 AM $ 0.905
+0.00%
$ 13.33 million $ 7,305
7:59 AM $ 0.905
+0.00%
$ 13.33 million $ 7,296
7:54 AM $ 0.905
+0.00%
$ 13.34 million $ 7,290
7:49 AM $ 0.905
+0.00%
$ 13.34 million $ 7,291
7:44 AM $ 0.905
+0.00%
$ 13.34 million $ 7,294
7:39 AM $ 0.906
+0.00%
$ 13.34 million $ 7,296
7:34 AM $ 0.905
+0.00%
$ 13.34 million $ 7,289
7:29 AM $ 0.906
+0.00%
$ 13.35 million $ 7,293
7:24 AM $ 0.906
+0.00%
$ 13.35 million $ 7,288
7:19 AM $ 0.906
+0.00%
$ 13.35 million $ 7,285
7:14 AM $ 0.906
+0.00%
$ 13.35 million $ 7,281
7:09 AM $ 0.906
+0.00%
$ 13.35 million $ 7,282
7:04 AM $ 0.906
+0.00%
$ 13.35 million $ 7,283
6:59 AM $ 0.906
+0.00%
$ 13.35 million $ 7,283
6:54 AM $ 0.906
+0.00%
$ 13.35 million $ 7,284
6:49 AM $ 0.906
+0.00%
$ 13.35 million $ 7,284
6:44 AM $ 0.906
+0.00%
$ 13.35 million $ 7,284
6:39 AM $ 0.906
+0.00%
$ 13.35 million $ 7,284
6:34 AM $ 0.906
+0.00%
$ 13.35 million $ 7,283
6:29 AM $ 0.906
+0.00%
$ 13.35 million $ 7,283