Namecoin Historical Data

NMC Page 3
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.952
+0.00%
$ 14.03 million $ 6,977
7:07 AM $ 0.948
+0.00%
$ 13.97 million $ 6,971
7:02 AM $ 0.948
+0.00%
$ 13.97 million $ 6,973
6:57 AM $ 0.948
+0.00%
$ 13.97 million $ 6,973
6:52 AM $ 0.948
+0.00%
$ 13.97 million $ 6,976
6:47 AM $ 0.948
+0.00%
$ 13.97 million $ 6,978
6:42 AM $ 0.948
+0.00%
$ 13.98 million $ 6,980
6:37 AM $ 0.949
+0.00%
$ 13.98 million $ 6,979
6:32 AM $ 0.948
+0.00%
$ 13.98 million $ 6,978
6:27 AM $ 0.948
+0.00%
$ 13.97 million $ 6,979
6:22 AM $ 0.949
+0.00%
$ 13.98 million $ 6,983
6:17 AM $ 0.949
+0.00%
$ 13.98 million $ 6,986
6:12 AM $ 0.949
+0.00%
$ 13.98 million $ 6,987
6:07 AM $ 0.949
+0.00%
$ 13.98 million $ 6,982
6:02 AM $ 0.948
+0.00%
$ 13.97 million $ 6,907
5:57 AM $ 0.948
+0.00%
$ 13.97 million $ 6,906
5:52 AM $ 0.948
+0.00%
$ 13.97 million $ 6,905
5:47 AM $ 0.948
+0.00%
$ 13.97 million $ 6,906
5:42 AM $ 0.948
+0.00%
$ 13.97 million $ 6,907
5:37 AM $ 0.948
+0.00%
$ 13.97 million $ 6,908
5:32 AM $ 0.948
+0.00%
$ 13.97 million $ 6,908
5:27 AM $ 0.948
+0.00%
$ 13.98 million $ 6,909
5:22 AM $ 0.948
+0.00%
$ 13.97 million $ 6,906
5:17 AM $ 0.948
+0.00%
$ 13.97 million $ 6,906
5:12 AM $ 0.948
+0.00%
$ 13.97 million $ 6,904
5:07 AM $ 0.948
+0.00%
$ 13.97 million $ 6,903
5:02 AM $ 0.948
+0.00%
$ 13.97 million $ 6,904
4:57 AM $ 0.948
+0.00%
$ 13.97 million $ 6,905
4:52 AM $ 0.948
+0.00%
$ 13.97 million $ 6,906
4:47 AM $ 0.948
+0.00%
$ 13.97 million $ 6,909
4:42 AM $ 0.948
+0.00%
$ 13.97 million $ 6,908
4:37 AM $ 0.948
+0.00%
$ 13.96 million $ 6,904
4:32 AM $ 0.948
+0.00%
$ 13.97 million $ 6,906
4:27 AM $ 0.948
+0.00%
$ 13.97 million $ 6,911
4:22 AM $ 0.948
+0.00%
$ 13.97 million $ 6,909
4:17 AM $ 0.948
+0.00%
$ 13.96 million $ 6,905
4:12 AM $ 0.948
+0.00%
$ 13.97 million $ 6,907
4:07 AM $ 0.948
+0.00%
$ 13.97 million $ 6,906
4:02 AM $ 0.948
+0.00%
$ 13.97 million $ 6,905
3:57 AM $ 0.948
+0.00%
$ 13.97 million $ 6,907
3:52 AM $ 0.948
+0.00%
$ 13.97 million $ 6,909
3:47 AM $ 0.948
+0.00%
$ 13.97 million $ 6,909
3:42 AM $ 0.948
+0.00%
$ 13.97 million $ 6,907
3:37 AM $ 0.948
+0.00%
$ 13.97 million $ 6,906
3:32 AM $ 0.948
+0.00%
$ 13.97 million $ 6,908
3:27 AM $ 0.948
+0.00%
$ 13.97 million $ 6,908
3:22 AM $ 0.948
+0.00%
$ 13.97 million $ 6,907
3:17 AM $ 0.948
+0.00%
$ 13.97 million $ 6,905
3:12 AM $ 0.947
+0.00%
$ 13.96 million $ 6,905
3:07 AM $ 0.947
+0.00%
$ 13.96 million $ 6,906