Namecoin Historical Data

NMC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2018 $2
+37.37%
$-- $237,493
Mar 2018 $1.41
-45.97%
$-- $285,002
Feb 2018 $2.65
-23.05%
$-- $264,143
Jan 2018 $3.74
-4.09%
$-- $407,964
Dec 2017 $3.86
+60.36%
$-- $464,443
Nov 2017 $2.46
+124.69%
$-- $229,745
Oct 2017 $1.09
-19.85%
$-- $162,122
Sep 2017 $1.37
-33.36%
$-- $122,878
Aug 2017 $1.98
+16.27%
$-- $119,376
Jul 2017 $1.66
-31.69%
$-- $78,298
Jun 2017 $2.45
+36.11%
$-- $78,969
May 2017 $1.62
+30.65%
$-- $58,205
Apr 2017 $1.2
+86.13%
$-- $36,457
Mar 2017 $0.691
+180.36%
$-- $35,007
Feb 2017 $0.249
+5.20%
$-- $29,717
Jan 2017 $0.232
-10.23%
$-- $28,200
Dec 2016 $0.239
+27.92%
$-- $25,548
Nov 2016 $0.193
-14.15%
$-- $21,724
Oct 2016 $0.231
-20.70%
$-- $19,886
Sep 2016 $0.298
+4.20%
$-- $18,172
Aug 2016 $0.298
-14.45%
$-- $17,919
Jul 2016 $0.355
-12.32%
$-- $20,465
Jun 2016 $0.402
+13.91%
$-- $19,189
May 2016 $0.354
-16.70%
$-- $14,302
Apr 2016 $0.427
-6.05%
$-- $13,003
Mar 2016 $0.454
+10.33%
$-- $12,864
Feb 2016 $0.423
+7.30%
$-- $11,710
Jan 2016 $0.398
-2.72%
$-- $12,739
Dec 2015 $0.413
-9.42%
$-- $13,130
Nov 2015 $0.487
+22.65%
$-- $10,407
Oct 2015 $0.392
+4.73%
$-- $8,212
Sep 2015 $0.375
-4.66%
$-- $6,998
Aug 2015 $0.413
-32.67%
$-- $7,785
Jul 2015 $0.627
-3.49%
$-- $8,641
Jun 2015 $0.714
+130.08%
$-- $7,140
May 2015 $0.326
+1.27%
$-- $7,347
Apr 2015 $0.336
-15.19%
$-- $7,049
Mar 2015 $0.394
-21.12%
$-- $8,327
Feb 2015 $0.492
+5.03%
$-- $6,558
Jan 2015 $0.477
-31.43%
$-- $7,694
Dec 2014 $0.707
-21.86%
$-- $10,590
Nov 2014 $0.911
+8.05%
$-- $10,974
Oct 2014 $0.882
-17.55%
$-- $11,234
Sep 2014 $1.08
+1.89%
$-- $13,389
Aug 2014 $1.09
-32.30%
$-- $16,663
Jul 2014 $1.58
-11.73%
$-- $19,113
Jun 2014 $1.71
-27.54%
$-- $18,512
May 2014 $2.4
+3.90%
$-- $15,059
Apr 2014 $2.15
-6.11%
$-- $13,956
Mar 2014 $2.21
-35.00%
$-- $17,945