Coinranking
Namecoin Historical Data
NMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $0.537 | -3.95% | ||
| Sep 30 | $0.556 | -3.73% | ||
| Sep 23 | $0.579 | +2.05% | ||
| Sep 16 | $0.559 | +3.09% | ||
| Sep 9 | $0.548 | +2.18% | ||
| Sep 2 | $0.5 | +3.33% | ||
| Aug 26 | $0.484 | -13.19% | ||
| Aug 19 | $0.512 | +2.69% | ||
| Aug 12 | $0.498 | +3.01% | ||
| Aug 5 | $0.5 | +12.91% | ||
| Jul 29 | $0.442 | -9.75% | ||
| Jul 22 | $0.474 | +0.83% | ||
| Jul 15 | $0.462 | +10.25% | ||
| Jul 8 | $0.407 | +5.06% | ||
| Jul 1 | $0.404 | +1.54% | ||
| Jun 24 | $0.389 | -6.89% | ||
| Jun 17 | $0.426 | +6.12% | ||
| Jun 10 | $0.403 | -3.78% | ||
| Jun 3 | $0.409 | -3.45% | ||
| May 27 | $0.421 | -6.87% | ||
| May 20 | $0.414 | +1.34% | ||
| May 13 | $0.414 | +13.45% | ||
| May 6 | $0.36 | -13.83% | ||
| Apr 29 | $0.419 | -1.00% | ||
| Apr 22 | $0.425 | -4.41% | ||
| Apr 15 | $0.446 | +0.99% | ||
| Apr 8 | $0.431 | -6.65% | ||
| Apr 1 | $0.445 | -12.29% | ||
| Mar 25 | $0.498 | -0.83% | ||
| Mar 18 | $0.485 | -9.78% | ||
| Mar 11 | $0.471 | -12.41% | ||
| Mar 4 | $0.546 | +0.40% | ||
| Feb 26 | $0.544 | +8.22% | ||
| Feb 19 | $0.502 | +31.93% | ||
| Feb 12 | $0.379 | -9.81% | ||
| Feb 5 | $0.413 | -4.04% | ||
| Jan 29 | $0.432 | -24.48% | ||
| Jan 22 | $0.575 | -4.07% | ||
| Jan 15 | $0.56 | -12.56% | ||
| Jan 8 | $0.598 | -19.51% | ||
| Jan 1 | $0.743 | -5.98% | ||
| Dec 25 | $0.838 | -12.56% | ||
| Dec 18 | $0.995 | +0.02% | ||
| Dec 11 | $1.02 | -0.05% | ||
| Dec 4 | $1.01 | -16.33% | ||
| Nov 27 | $1.2 | +2.41% | ||
| Nov 20 | $1.18 | -1.09% | ||
| Nov 13 | $1.18 | -0.32% | ||
| Nov 6 | $1.18 | +5.72% | ||
| Oct 30 | $1.12 | -0.77% | ||