Coinranking
Namecoin Historical Data
NMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.404 | +1.54% | ||
| Jun 24 | $ 0.389 | -6.89% | ||
| Jun 17 | $ 0.426 | +6.12% | ||
| Jun 10 | $ 0.403 | -3.78% | ||
| Jun 3 | $ 0.409 | -3.45% | ||
| May 27 | $ 0.421 | -6.87% | ||
| May 20 | $ 0.414 | +1.34% | ||
| May 13 | $ 0.414 | +13.45% | ||
| May 6 | $ 0.36 | -13.83% | ||
| Apr 29 | $ 0.419 | -1.00% | ||
| Apr 22 | $ 0.425 | -4.41% | ||
| Apr 15 | $ 0.446 | +0.99% | ||
| Apr 8 | $ 0.431 | -6.65% | ||
| Apr 1 | $ 0.445 | -12.29% | ||
| Mar 25 | $ 0.498 | -0.83% | ||
| Mar 18 | $ 0.485 | -9.78% | ||
| Mar 11 | $ 0.471 | -12.41% | ||
| Mar 4 | $ 0.546 | +0.40% | ||
| Feb 26 | $ 0.544 | +8.22% | ||
| Feb 19 | $ 0.502 | +31.93% | ||
| Feb 12 | $ 0.379 | -9.81% | ||
| Feb 5 | $ 0.413 | -4.04% | ||
| Jan 29 | $ 0.432 | -24.48% | ||
| Jan 22 | $ 0.575 | -4.07% | ||
| Jan 15 | $ 0.56 | -12.56% | ||
| Jan 8 | $ 0.598 | -19.51% | ||
| Jan 1 | $ 0.743 | -5.98% | ||
| Dec 25 | $ 0.838 | -12.56% | ||
| Dec 18 | $ 0.995 | +0.02% | ||
| Dec 11 | $ 1.02 | -0.05% | ||
| Dec 4 | $ 1.01 | -16.33% | ||
| Nov 27 | $ 1.2 | +2.41% | ||
| Nov 20 | $ 1.18 | -1.09% | ||
| Nov 13 | $ 1.18 | -0.32% | ||
| Nov 6 | $ 1.18 | +5.72% | ||
| Oct 30 | $ 1.12 | -0.77% | ||
| Oct 23 | $ 1.13 | -12.66% | ||
| Oct 16 | $ 1.29 | +15.78% | ||
| Oct 9 | $ 1.29 | -0.99% | ||
| Oct 2 | $ 1.29 | -2.39% | ||
| Sep 25 | $ 1.33 | -9.00% | ||
| Sep 18 | $ 1.47 | +3.05% | ||
| Sep 11 | $ 1.45 | +3.74% | ||
| Sep 4 | $ 1.39 | -0.18% | ||
| Aug 28 | $ 1.39 | -8.78% | ||
| Aug 21 | $ 1.53 | +0.52% | ||
| Aug 14 | $ 1.53 | -3.64% | ||
| Aug 7 | $ 1.6 | +2.57% | ||
| Jul 31 | $ 1.56 | -1.37% | ||
| Jul 24 | $ 1.58 | -2.29% | ||