Namecoin Historical Data

NMC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.36
-13.83%
$ 5.37 million $ 65,287
Apr 29 $ 0.419
-1.00%
$ 6.18 million $ 110,176
Apr 22 $ 0.425
-4.41%
$ 6.24 million $ 85,566
Apr 15 $ 0.446
+0.99%
$ 6.53 million $ 53,084
Apr 8 $ 0.431
-6.65%
$ 6.52 million $ 63,005
Apr 1 $ 0.445
-12.29%
$ 6.8 million $ 101,993
Mar 25 $ 0.498
-0.83%
$ 7.46 million $ 108,292
Mar 18 $ 0.485
-9.78%
$ 7.4 million $ 64,901
Mar 11 $ 0.471
-12.41%
$ 7.9 million $ 74,550
Mar 4 $ 0.546
+0.40%
$ 7.91 million $ 78,582
Feb 26 $ 0.544
+8.22%
$ 8.02 million $ 83,471
Feb 19 $ 0.502
+31.93%
$ 7.39 million $ 90,876
Feb 12 $ 0.379
-9.81%
$ 5.59 million $ 82,585
Feb 5 $ 0.413
-4.04%
$ 6.19 million $ 90,355
Jan 29 $ 0.432
-24.48%
$ 6.37 million $ 90,029
Jan 22 $ 0.575
-4.07%
$ 8.41 million $ 65,548
Jan 15 $ 0.56
-12.56%
$ 8.85 million $ 74,329
Jan 8 $ 0.598
-19.51%
$ 9.44 million $ 115,287
Jan 1 $ 0.743
-5.98%
$ 10.95 million $ 137,683
Dec 25 $ 0.838
-12.56%
$ 11.62 million $ 131,266
Dec 18 $ 0.995
+0.02%
$ 14.17 million $ 128,374
Dec 11 $ 1.02
-0.05%
$ 14.72 million $ 35,114
Dec 4 $ 1.01
-16.33%
$ 14.98 million $ 109,414
Nov 27 $ 1.2
+2.41%
$ 17.73 million $ 106,796
Nov 20 $ 1.18
-1.09%
$ 17.27 million $ 29,748
Nov 13 $ 1.18
-0.32%
$ 17.55 million $ 42,083
Nov 6 $ 1.18
+5.72%
$ 17.49 million $ 49,982
Oct 30 $ 1.12
-0.77%
$ 16.49 million $ 36,856
Oct 23 $ 1.13
-12.66%
$ 16.58 million $ 40,805
Oct 16 $ 1.29
+15.78%
$ 19.04 million $ 38,992
Oct 9 $ 1.29
-0.99%
$ 16.42 million $ 28,993
Oct 2 $ 1.29
-2.39%
$ 19.08 million $ 39,063
Sep 25 $ 1.33
-9.00%
$ 19.53 million $ 91,375
Sep 18 $ 1.47
+3.05%
$ 21.46 million $ 40,205
Sep 11 $ 1.45
+3.74%
$ 21 million $ 59,219
Sep 4 $ 1.39
-0.18%
$ 20.52 million $ 44,714
Aug 28 $ 1.39
-8.78%
$ 20.51 million $ 43,994
Aug 21 $ 1.53
+0.52%
$ 22.54 million $ 39,260
Aug 14 $ 1.53
-3.64%
$ 22.49 million $ 36,392
Aug 7 $ 1.6
+2.57%
$ 23.45 million $ 54,452
Jul 31 $ 1.56
-1.37%
$ 23.03 million $ 68,968
Jul 24 $ 1.58
-2.29%
$ 23.34 million $ 103,280
Jul 17 $ 1.62
+2.72%
$ 23.89 million $ 92,075
Jul 10 $ 1.58
-4.53%
$ 23.29 million $ 81,378
Jul 3 $ 1.66
-0.61%
$ 24.39 million $ 62,919
Jun 26 $ 1.67
-2.83%
$ 24.55 million $ 58,332
Jun 19 $ 1.71
+14.85%
$ 25.04 million $ 39,816
Jun 12 $ 1.48
-0.50%
$ 21.98 million $ 80,451
Jun 5 $ 1.49
+0.22%
$ 21.96 million $ 97,284
May 29 $ 1.48
-5.75%
$ 21.82 million $ 93,521