Coinranking
Namecoin Historical Data
NMC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2022 | $1.03 | -4.69% | ||
| Sep 24, 2022 | $1.08 | +3.63% | ||
| Sep 23, 2022 | $1.04 | -2.34% | ||
| Sep 22, 2022 | $1.07 | +0.11% | ||
| Sep 21, 2022 | $1.06 | +5.68% | ||
| Sep 20, 2022 | $1 | -2.63% | ||
| Sep 19, 2022 | $1.03 | -0.30% | ||
| Sep 18, 2022 | $1.03 | -1.90% | ||
| Sep 17, 2022 | $1.05 | +2.24% | ||
| Sep 16, 2022 | $1.03 | -1.78% | ||
| Sep 15, 2022 | $1.05 | -2.09% | ||
| Sep 14, 2022 | $1.07 | +4.79% | ||
| Sep 13, 2022 | $1.02 | -6.58% | ||
| Sep 12, 2022 | $1.1 | -2.55% | ||
| Sep 11, 2022 | $1.13 | -0.01% | ||
| Sep 10, 2022 | $1.12 | -0.48% | ||
| Sep 9, 2022 | $1.13 | +3.97% | ||
| Sep 8, 2022 | $1.08 | +1.77% | ||
| Sep 7, 2022 | $1.07 | +6.61% | ||
| Sep 6, 2022 | $1.01 | -0.11% | ||
| Sep 5, 2022 | $1.01 | -2.06% | ||
| Sep 4, 2022 | $1.03 | +2.25% | ||
| Sep 3, 2022 | $1.01 | -0.18% | ||
| Sep 2, 2022 | $1.01 | -0.37% | ||
| Sep 1, 2022 | $1.01 | +1.04% | ||
| Aug 31, 2022 | $1 | +0.27% | ||
| Aug 30, 2022 | $1 | -0.70% | ||
| Aug 29, 2022 | $1.01 | +0.32% | ||
| Aug 28, 2022 | $1 | -0.55% | ||
| Aug 27, 2022 | $1.01 | -1.95% | ||
| Aug 26, 2022 | $1.04 | +1.59% | ||
| Aug 25, 2022 | $1.02 | +0.02% | ||
| Aug 24, 2022 | $1.02 | +1.32% | ||
| Aug 23, 2022 | $1.01 | -3.79% | ||
| Aug 22, 2022 | $1.05 | +0.62% | ||
| Aug 21, 2022 | $1.05 | +0.15% | ||
| Aug 20, 2022 | $1.04 | +0.43% | ||
| Aug 19, 2022 | $1.03 | -7.07% | ||
| Aug 18, 2022 | $1.12 | -0.68% | ||
| Aug 17, 2022 | $1.13 | +7.55% | ||
| Aug 16, 2022 | $1.05 | -4.93% | ||
| Aug 15, 2022 | $1.1 | -0.42% | ||
| Aug 14, 2022 | $1.1 | +0.32% | ||
| Aug 13, 2022 | $1.11 | +1.14% | ||
| Aug 12, 2022 | $1.09 | -0.16% | ||
| Aug 11, 2022 | $1.1 | +1.86% | ||
| Aug 10, 2022 | $1.07 | +6.65% | ||
| Aug 9, 2022 | $1.01 | -2.51% | ||
| Aug 8, 2022 | $1.03 | -11.88% | ||
| Aug 7, 2022 | $1.17 | +15.97% | ||