Namecoin Historical Data

NMC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 2.13
+1.05%
$ 31.39 million $ 6,883
Apr 27, 2022 $ 2.1
+2.48%
$ 30.97 million $ 6,012
Apr 26, 2022 $ 2.05
-4.98%
$ 30.22 million $ 5,314
Apr 25, 2022 $ 2.16
+1.06%
$ 31.81 million $ 12,796
Apr 24, 2022 $ 2.14
+1.42%
$ 31.48 million $ 17,269
Apr 23, 2022 $ 2.11
-19.82%
$ 31.03 million $ 64,132
Apr 22, 2022 $ 2.63
-5.10%
$ 38.7 million $ 36,615
Apr 21, 2022 $ 2.77
+2.23%
$ 40.78 million $ 29,821
Apr 20, 2022 $ 2.71
-0.13%
$ 39.89 million $ 38,796
Apr 19, 2022 $ 2.71
+1.43%
$ 39.94 million $ 11,427
Apr 18, 2022 $ 2.67
+5.58%
$ 39.38 million $ 16,853
Apr 17, 2022 $ 2.53
-0.33%
$ 37.3 million $ 7,855
Apr 16, 2022 $ 2.54
-0.73%
$ 37.42 million $ 7,272
Apr 15, 2022 $ 2.56
+0.89%
$ 37.7 million $ 10,010
Apr 14, 2022 $ 2.54
-1.64%
$ 37.36 million $ 7,195
Apr 13, 2022 $ 2.58
+1.51%
$ 37.99 million $ 8,020
Apr 12, 2022 $ 2.54
+3.12%
$ 37.42 million $ 25,278
Apr 11, 2022 $ 2.46
-3.94%
$ 36.29 million $ 24,566
Apr 10, 2022 $ 2.56
-1.18%
$ 37.78 million $ 6,288
Apr 9, 2022 $ 2.59
+2.54%
$ 38.23 million $ 6,536
Apr 8, 2022 $ 2.53
-1.43%
$ 37.28 million $ 7,476
Apr 7, 2022 $ 2.57
-0.91%
$ 37.82 million $ 8,006
Apr 6, 2022 $ 2.59
+3.26%
$ 38.17 million $ 9,482
Apr 5, 2022 $ 2.51
-0.12%
$ 36.96 million $ 17,348
Apr 4, 2022 $ 2.51
-0.73%
$ 37.01 million $ 7,581
Apr 3, 2022 $ 2.53
+0.08%
$ 37.28 million $ 6,765
Apr 2, 2022 $ 2.53
-0.83%
$ 37.25 million $ 7,115
Apr 1, 2022 $ 2.55
+1.95%
$ 37.56 million $ 12,485
Mar 31, 2022 $ 2.5
+3.23%
$ 36.84 million $ 17,008
Mar 30, 2022 $ 2.42
-0.75%
$ 35.69 million $ 18,458
Mar 29, 2022 $ 2.44
-0.74%
$ 35.96 million $ 10,433
Mar 28, 2022 $ 2.45
-1.37%
$ 36.15 million $ 10,568
Mar 27, 2022 $ 2.49
+0.67%
$ 36.65 million $ 15,366
Mar 26, 2022 $ 2.47
+0.23%
$ 36.4 million $ 7,739
Mar 25, 2022 $ 2.46
+1.23%
$ 36.32 million $ 6,780
Mar 24, 2022 $ 2.43
+0.96%
$ 35.88 million $ 10,254
Mar 23, 2022 $ 2.41
-0.48%
$ 35.54 million $ 7,351
Mar 22, 2022 $ 2.42
+5.74%
$ 35.71 million $ 8,255
Mar 21, 2022 $ 2.29
+0.19%
$ 33.77 million $ 5,440
Mar 20, 2022 $ 2.29
-2.14%
$ 33.7 million $ 10,940
Mar 19, 2022 $ 2.34
+0.89%
$ 34.44 million $ 6,355
Mar 18, 2022 $ 2.32
+1.28%
$ 34.14 million $ 7,906
Mar 17, 2022 $ 2.29
-0.01%
$ 33.7 million $ 7,436
Mar 16, 2022 $ 2.28
+3.91%
$ 33.67 million $ 8,289
Mar 15, 2022 $ 2.2
-0.49%
$ 32.41 million $ 7,031
Mar 14, 2022 $ 2.21
+2.30%
$ 32.56 million $ 9,103
Mar 13, 2022 $ 2.16
-0.15%
$ 31.83 million $ 6,498
Mar 12, 2022 $ 2.16
+0.24%
$ 31.88 million $ 5,904
Mar 11, 2022 $ 2.16
-4.62%
$ 31.81 million $ 11,470
Mar 10, 2022 $ 2.26
-3.81%
$ 33.35 million $ 9,711